Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | SGD | 0.55 | 0.57 | 0.535 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,715,500 |
25 Oct 2023 | SGD | 0.575 | 0.58 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 1,559,400 |
24 Oct 2023 | SGD | 0.555 | 0.58 | 0.555 | 0.575 | 0.575 | +0.015 (+2.68%) | 1,192,200 |
23 Oct 2023 | SGD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,232,800 |
20 Oct 2023 | SGD | 0.595 | 0.595 | 0.57 | 0.58 | 0.58 | -0.015 (-2.52%) | 1,875,200 |
19 Oct 2023 | SGD | 0.61 | 0.61 | 0.59 | 0.595 | 0.595 | -0.015 (-2.46%) | 435,100 |
18 Oct 2023 | SGD | 0.625 | 0.625 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 581,500 |
17 Oct 2023 | SGD | 0.635 | 0.635 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 431,500 |
16 Oct 2023 | SGD | 0.63 | 0.635 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 607,700 |
13 Oct 2023 | SGD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 213,200 |
12 Oct 2023 | SGD | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,115,900 |
11 Oct 2023 | SGD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,716,600 |
10 Oct 2023 | SGD | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | +0.015 (+2.36%) | 536,900 |
9 Oct 2023 | SGD | 0.645 | 0.645 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 555,300 |
6 Oct 2023 | SGD | 0.63 | 0.645 | 0.625 | 0.64 | 0.64 | +0.005 (+0.79%) | 287,800 |
5 Oct 2023 | SGD | 0.635 | 0.635 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 822,900 |
4 Oct 2023 | SGD | 0.65 | 0.65 | 0.625 | 0.635 | 0.635 | -0.02 (-3.05%) | 1,696,200 |
3 Oct 2023 | SGD | 0.675 | 0.675 | 0.645 | 0.655 | 0.655 | -0.02 (-2.96%) | 1,044,600 |
2 Oct 2023 | SGD | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | +0.015 (+2.27%) | 806,900 |
29 Sep 2023 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.01 (+1.54%) | 350,100 |
28 Sep 2023 | SGD | 0.66 | 0.665 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 877,400 |
27 Sep 2023 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 624,500 |
26 Sep 2023 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 555,700 |
25 Sep 2023 | SGD | 0.68 | 0.685 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 605,600 |
22 Sep 2023 | SGD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 480,000 |
21 Sep 2023 | SGD | 0.705 | 0.705 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 362,700 |
20 Sep 2023 | SGD | 0.695 | 0.715 | 0.69 | 0.705 | 0.705 | +0.01 (+1.44%) | 466,600 |
19 Sep 2023 | SGD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 328,000 |
18 Sep 2023 | SGD | 0.705 | 0.725 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 1,201,200 |
15 Sep 2023 | SGD | 0.685 | 0.73 | 0.675 | 0.715 | 0.715 | +0.03 (+4.38%) | 3,881,300 |