Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.57 | 0.58 | 0.565 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,231,200 |
2 Jan 2024 | SGD | 0.58 | 0.585 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 901,900 |
29 Dec 2023 | SGD | 0.58 | 0.595 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 4,003,300 |
28 Dec 2023 | SGD | 0.56 | 0.6 | 0.555 | 0.58 | 0.58 | +0.03 (+5.45%) | 4,340,100 |
27 Dec 2023 | SGD | 0.53 | 0.555 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 3,160,600 |
26 Dec 2023 | SGD | 0.515 | 0.525 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 500,800 |
22 Dec 2023 | SGD | 0.525 | 0.53 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 676,700 |
21 Dec 2023 | SGD | 0.51 | 0.535 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 3,686,500 |
20 Dec 2023 | SGD | 0.525 | 0.525 | 0.505 | 0.515 | 0.515 | -0.015 (-2.83%) | 2,180,500 |
19 Dec 2023 | SGD | 0.52 | 0.53 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,224,300 |
18 Dec 2023 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,605,600 |
15 Dec 2023 | SGD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 4,803,500 |
14 Dec 2023 | SGD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,697,700 |
13 Dec 2023 | SGD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,206,930 |
12 Dec 2023 | SGD | 0.49 | 0.52 | 0.49 | 0.515 | 0.515 | +0.025 (+5.10%) | 2,699,600 |
11 Dec 2023 | SGD | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 4,053,800 |
8 Dec 2023 | SGD | 0.51 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,844,000 |
7 Dec 2023 | SGD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.015 (-2.86%) | 2,015,700 |
6 Dec 2023 | SGD | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 1,264,900 |
5 Dec 2023 | SGD | 0.525 | 0.535 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,022,900 |
4 Dec 2023 | SGD | 0.535 | 0.55 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 3,094,900 |
1 Dec 2023 | SGD | 0.54 | 0.545 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 2,072,600 |
30 Nov 2023 | SGD | 0.575 | 0.575 | 0.54 | 0.54 | 0.54 | -0.035 (-6.09%) | 4,708,900 |
29 Nov 2023 | SGD | 0.585 | 0.59 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 968,700 |
28 Nov 2023 | SGD | 0.59 | 0.595 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 844,800 |
27 Nov 2023 | SGD | 0.605 | 0.605 | 0.585 | 0.585 | 0.585 | -0.02 (-3.31%) | 738,600 |
24 Nov 2023 | SGD | 0.605 | 0.615 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 979,300 |
23 Nov 2023 | SGD | 0.59 | 0.615 | 0.585 | 0.605 | 0.605 | +0.02 (+3.42%) | 2,664,200 |
22 Nov 2023 | SGD | 0.595 | 0.6 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 1,337,700 |
21 Nov 2023 | SGD | 0.585 | 0.605 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 836,400 |