196 Followers SGX:Z25 - Yanlord Land Group Ltd Yanlord Land
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 SGD 0.57 0.58 0.565 0.58 0.58 +0.005 (+0.87%) 1,231,200
2 Jan 2024 SGD 0.58 0.585 0.57 0.575 0.575 -0.005 (-0.86%) 901,900
29 Dec 2023 SGD 0.58 0.595 0.575 0.58 0.58 0.0 (0.0%) 4,003,300
28 Dec 2023 SGD 0.56 0.6 0.555 0.58 0.58 +0.03 (+5.45%) 4,340,100
27 Dec 2023 SGD 0.53 0.555 0.52 0.55 0.55 +0.03 (+5.77%) 3,160,600
26 Dec 2023 SGD 0.515 0.525 0.51 0.52 0.52 +0.005 (+0.97%) 500,800
22 Dec 2023 SGD 0.525 0.53 0.51 0.515 0.515 -0.01 (-1.90%) 676,700
21 Dec 2023 SGD 0.51 0.535 0.51 0.525 0.525 +0.01 (+1.94%) 3,686,500
20 Dec 2023 SGD 0.525 0.525 0.505 0.515 0.515 -0.015 (-2.83%) 2,180,500
19 Dec 2023 SGD 0.52 0.53 0.515 0.53 0.53 +0.01 (+1.92%) 1,224,300
18 Dec 2023 SGD 0.525 0.525 0.515 0.52 0.52 -0.01 (-1.89%) 1,605,600
15 Dec 2023 SGD 0.53 0.55 0.52 0.53 0.53 0.0 (0.0%) 4,803,500
14 Dec 2023 SGD 0.51 0.53 0.51 0.53 0.53 +0.02 (+3.92%) 2,697,700
13 Dec 2023 SGD 0.52 0.52 0.5 0.51 0.51 -0.005 (-0.97%) 2,206,930
12 Dec 2023 SGD 0.49 0.52 0.49 0.515 0.515 +0.025 (+5.10%) 2,699,600
11 Dec 2023 SGD 0.51 0.51 0.48 0.49 0.49 -0.02 (-3.92%) 4,053,800
8 Dec 2023 SGD 0.51 0.515 0.5 0.51 0.51 0.0 (0.0%) 1,844,000
7 Dec 2023 SGD 0.53 0.53 0.5 0.51 0.51 -0.015 (-2.86%) 2,015,700
6 Dec 2023 SGD 0.52 0.53 0.52 0.525 0.525 +0.005 (+0.96%) 1,264,900
5 Dec 2023 SGD 0.525 0.535 0.52 0.52 0.52 0.0 (0.0%) 2,022,900
4 Dec 2023 SGD 0.535 0.55 0.52 0.52 0.52 -0.015 (-2.80%) 3,094,900
1 Dec 2023 SGD 0.54 0.545 0.53 0.535 0.535 -0.005 (-0.93%) 2,072,600
30 Nov 2023 SGD 0.575 0.575 0.54 0.54 0.54 -0.035 (-6.09%) 4,708,900
29 Nov 2023 SGD 0.585 0.59 0.57 0.575 0.575 -0.005 (-0.86%) 968,700
28 Nov 2023 SGD 0.59 0.595 0.58 0.58 0.58 -0.005 (-0.85%) 844,800
27 Nov 2023 SGD 0.605 0.605 0.585 0.585 0.585 -0.02 (-3.31%) 738,600
24 Nov 2023 SGD 0.605 0.615 0.595 0.605 0.605 0.0 (0.0%) 979,300
23 Nov 2023 SGD 0.59 0.615 0.585 0.605 0.605 +0.02 (+3.42%) 2,664,200
22 Nov 2023 SGD 0.595 0.6 0.58 0.585 0.585 -0.01 (-1.68%) 1,337,700
21 Nov 2023 SGD 0.585 0.605 0.585 0.595 0.595 +0.01 (+1.71%) 836,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms