179 Followers SGX:Z25 - YANLORD LAND GROUP LIMITED Yanlord Land
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 SGD 1.13 1.1 1.13 1.1 1.1 0.0 (0.0%) 1,125,500
25 Nov 2021 SGD 1.12 1.1 1.1 1.1 1.1 0.0 (0.0%) 399,700
24 Nov 2021 SGD 1.12 1.1 1.11 1.1 1.1 -0.010 (-0.90%) 385,800
23 Nov 2021 SGD 1.12 1.1 1.11 1.11 1.11 0.0 (0.0%) 678,300
22 Nov 2021 SGD 1.12 1.09 1.1 1.11 1.11 +0.010 (+0.91%) 845,700
19 Nov 2021 SGD 1.11 1.09 1.1 1.1 1.1 0.0 (0.0%) 1,727,800
18 Nov 2021 SGD 1.11 1.1 1.1 1.1 1.1 0.0 (0.0%) 370,000
17 Nov 2021 SGD 1.11 1.1 1.1 1.1 1.1 -0.010 (-0.90%) 674,400
16 Nov 2021 SGD 1.12 1.1 1.11 1.11 1.11 0.0 (0.0%) 2,626,600
15 Nov 2021 SGD 1.12 1.11 1.12 1.11 1.11 -0.010 (-0.89%) 269,200
12 Nov 2021 SGD 1.12 1.1 1.12 1.12 1.12 -0.010 (-0.88%) 2,516,900
11 Nov 2021 SGD 1.13 1.11 1.12 1.13 1.13 +0.010 (+0.89%) 621,500
10 Nov 2021 SGD 1.14 1.12 1.13 1.12 1.12 -0.010 (-0.88%) 901,600
9 Nov 2021 SGD 1.15 1.13 1.13 1.13 1.13 -0.010 (-0.88%) 632,400
8 Nov 2021 SGD 1.15 1.13 1.15 1.14 1.14 +0.010 (+0.88%) 646,100
5 Nov 2021 SGD 1.15 1.12 1.12 1.13 1.13 +0.010 (+0.89%) 1,871,000
3 Nov 2021 SGD 1.16 1.12 1.15 1.12 1.12 -0.040 (-3.45%) 9,628,500
2 Nov 2021 SGD 1.16 1.13 1.13 1.16 1.16 +0.030 (+2.65%) 1,590,900
1 Nov 2021 SGD 1.14 1.12 1.13 1.13 1.13 +0.010 (+0.89%) 1,145,400
29 Oct 2021 SGD 1.13 1.12 1.13 1.12 1.12 -0.010 (-0.88%) 1,210,800
28 Oct 2021 SGD 1.14 1.13 1.13 1.13 1.13 -0.010 (-0.88%) 462,300
27 Oct 2021 SGD 1.15 1.13 1.13 1.14 1.14 0.0 (0.0%) 1,162,300
26 Oct 2021 SGD 1.15 1.13 1.15 1.14 1.14 -0.010 (-0.87%) 1,410,400
25 Oct 2021 SGD 1.16 1.14 1.15 1.15 1.15 -0.010 (-0.86%) 2,104,500
22 Oct 2021 SGD 1.17 1.15 1.15 1.16 1.16 +0.010 (+0.87%) 1,354,400
21 Oct 2021 SGD 1.18 1.15 1.16 1.15 1.15 0.0 (0.0%) 2,988,200
20 Oct 2021 SGD 1.16 1.14 1.15 1.15 1.15 +0.010 (+0.88%) 746,000
19 Oct 2021 SGD 1.16 1.13 1.15 1.14 1.14 0.0 (0.0%) 2,036,600
18 Oct 2021 SGD 1.15 1.14 1.14 1.14 1.14 0.0 (0.0%) 744,800
15 Oct 2021 SGD 1.17 1.13 1.13 1.14 1.14 +0.010 (+0.88%) 2,506,200