Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 7,225,500 |
8 Mar 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 10,915,400 |
7 Mar 2024 | SGD | 0.047 | 0.051 | 0.047 | 0.05 | 0.05 | +0.004 (+8.70%) | 26,029,100 |
6 Mar 2024 | SGD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 6,833,900 |
5 Mar 2024 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,873,600 |
4 Mar 2024 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 3,204,100 |
1 Mar 2024 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,125,300 |
29 Feb 2024 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 4,541,300 |
28 Feb 2024 | SGD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 3,289,200 |
27 Feb 2024 | SGD | 0.045 | 0.048 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 14,642,000 |
26 Feb 2024 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 4,135,900 |
23 Feb 2024 | SGD | 0.047 | 0.048 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 9,828,400 |
22 Feb 2024 | SGD | 0.047 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 5,642,700 |
21 Feb 2024 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 14,080,119 |
20 Feb 2024 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 7,344,700 |
19 Feb 2024 | SGD | 0.045 | 0.047 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 11,276,400 |
16 Feb 2024 | SGD | 0.048 | 0.049 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 22,785,000 |
15 Feb 2024 | SGD | 0.049 | 0.05 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 7,173,900 |
14 Feb 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 5,361,800 |
13 Feb 2024 | SGD | 0.05 | 0.052 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 16,651,000 |
9 Feb 2024 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 4,273,200 |
8 Feb 2024 | SGD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 15,637,300 |
7 Feb 2024 | SGD | 0.054 | 0.054 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 4,947,900 |
6 Feb 2024 | SGD | 0.056 | 0.057 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 5,930,200 |
5 Feb 2024 | SGD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 3,359,000 |
2 Feb 2024 | SGD | 0.061 | 0.062 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 5,558,500 |
1 Feb 2024 | SGD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,397,500 |
31 Jan 2024 | SGD | 0.063 | 0.064 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 3,631,500 |
30 Jan 2024 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 2,238,000 |
29 Jan 2024 | SGD | 0.066 | 0.066 | 0.063 | 0.066 | 0.066 | 0.0 (0.0%) | 4,633,200 |