Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 0.066 | 0.066 | 0.063 | 0.066 | 0.066 | 0.0 (0.0%) | 4,633,200 |
26 Jan 2024 | SGD | 0.066 | 0.068 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 3,064,500 |
25 Jan 2024 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,593,500 |
24 Jan 2024 | SGD | 0.065 | 0.068 | 0.064 | 0.067 | 0.067 | +0.002 (+3.08%) | 4,194,600 |
23 Jan 2024 | SGD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 3,100,900 |
22 Jan 2024 | SGD | 0.068 | 0.068 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 3,706,100 |
19 Jan 2024 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 3,116,100 |
18 Jan 2024 | SGD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 3,032,600 |
17 Jan 2024 | SGD | 0.071 | 0.072 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 5,126,200 |
16 Jan 2024 | SGD | 0.072 | 0.073 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 4,207,500 |
15 Jan 2024 | SGD | 0.073 | 0.074 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 4,345,800 |
12 Jan 2024 | SGD | 0.073 | 0.074 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 3,880,800 |
11 Jan 2024 | SGD | 0.073 | 0.073 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 5,029,200 |
10 Jan 2024 | SGD | 0.075 | 0.075 | 0.072 | 0.073 | 0.073 | -0.002 (-2.67%) | 2,823,400 |
9 Jan 2024 | SGD | 0.074 | 0.075 | 0.073 | 0.075 | 0.075 | +0.001 (+1.35%) | 4,612,100 |
8 Jan 2024 | SGD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 4,320,000 |
5 Jan 2024 | SGD | 0.072 | 0.079 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 24,262,200 |
4 Jan 2024 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 1,371,700 |
3 Jan 2024 | SGD | 0.072 | 0.077 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 9,823,800 |
2 Jan 2024 | SGD | 0.072 | 0.074 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 3,012,800 |
29 Dec 2023 | SGD | 0.072 | 0.074 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,470,200 |
28 Dec 2023 | SGD | 0.072 | 0.073 | 0.071 | 0.073 | 0.073 | +0.001 (+1.39%) | 1,428,300 |
27 Dec 2023 | SGD | 0.073 | 0.073 | 0.071 | 0.072 | 0.072 | -0.002 (-2.70%) | 1,392,900 |
26 Dec 2023 | SGD | 0.073 | 0.075 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 8,424,300 |
22 Dec 2023 | SGD | 0.071 | 0.074 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 8,550,200 |
21 Dec 2023 | SGD | 0.07 | 0.071 | 0.069 | 0.071 | 0.071 | +0.001 (+1.43%) | 1,037,900 |
20 Dec 2023 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 4,299,000 |
19 Dec 2023 | SGD | 0.07 | 0.073 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 10,570,100 |
18 Dec 2023 | SGD | 0.07 | 0.071 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 3,774,900 |
15 Dec 2023 | SGD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.001 (+1.45%) | 5,864,200 |