Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | SGD | 0.067 | 0.069 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 2,545,800 |
12 Dec 2023 | SGD | 0.068 | 0.069 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 3,629,500 |
11 Dec 2023 | SGD | 0.071 | 0.071 | 0.067 | 0.068 | 0.068 | -0.003 (-4.23%) | 4,399,400 |
8 Dec 2023 | SGD | 0.07 | 0.072 | 0.069 | 0.071 | 0.071 | +0.001 (+1.43%) | 2,348,900 |
7 Dec 2023 | SGD | 0.071 | 0.072 | 0.069 | 0.07 | 0.07 | -0.002 (-2.78%) | 2,758,800 |
6 Dec 2023 | SGD | 0.07 | 0.072 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 3,454,400 |
5 Dec 2023 | SGD | 0.068 | 0.072 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 5,206,500 |
4 Dec 2023 | SGD | 0.068 | 0.07 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 4,182,800 |
1 Dec 2023 | SGD | 0.07 | 0.07 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 5,418,400 |
30 Nov 2023 | SGD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 2,067,400 |
29 Nov 2023 | SGD | 0.074 | 0.074 | 0.071 | 0.073 | 0.073 | -0.002 (-2.67%) | 5,684,200 |
28 Nov 2023 | SGD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 1,474,500 |
27 Nov 2023 | SGD | 0.075 | 0.076 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 3,274,800 |
24 Nov 2023 | SGD | 0.076 | 0.077 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 6,507,000 |
23 Nov 2023 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 2,082,300 |
22 Nov 2023 | SGD | 0.076 | 0.076 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 4,318,400 |
21 Nov 2023 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 1,133,700 |
20 Nov 2023 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 568,300 |
17 Nov 2023 | SGD | 0.078 | 0.079 | 0.076 | 0.078 | 0.078 | +0.001 (+1.30%) | 2,063,400 |
16 Nov 2023 | SGD | 0.078 | 0.079 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 1,774,500 |
15 Nov 2023 | SGD | 0.078 | 0.079 | 0.076 | 0.079 | 0.079 | +0.002 (+2.60%) | 2,220,600 |
14 Nov 2023 | SGD | 0.078 | 0.078 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 871,700 |
10 Nov 2023 | SGD | 0.078 | 0.079 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 2,041,000 |
9 Nov 2023 | SGD | 0.081 | 0.084 | 0.078 | 0.08 | 0.08 | +0.003 (+3.90%) | 6,308,400 |
8 Nov 2023 | SGD | 0.079 | 0.08 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 3,763,200 |
7 Nov 2023 | SGD | 0.082 | 0.082 | 0.078 | 0.079 | 0.079 | -0.003 (-3.66%) | 1,432,100 |
6 Nov 2023 | SGD | 0.079 | 0.084 | 0.079 | 0.082 | 0.082 | +0.005 (+6.49%) | 6,654,200 |
3 Nov 2023 | SGD | 0.077 | 0.078 | 0.075 | 0.077 | 0.077 | +0.001 (+1.32%) | 4,542,200 |
2 Nov 2023 | SGD | 0.075 | 0.077 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 2,901,000 |
1 Nov 2023 | SGD | 0.075 | 0.076 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,036,300 |