Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | SGD | 0.075 | 0.076 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,036,300 |
31 Oct 2023 | SGD | 0.076 | 0.076 | 0.074 | 0.076 | 0.076 | -0.001 (-1.30%) | 1,749,300 |
30 Oct 2023 | SGD | 0.075 | 0.078 | 0.074 | 0.077 | 0.077 | +0.002 (+2.67%) | 2,003,700 |
27 Oct 2023 | SGD | 0.074 | 0.077 | 0.074 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,629,700 |
26 Oct 2023 | SGD | 0.079 | 0.079 | 0.077 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,139,700 |
25 Oct 2023 | SGD | 0.078 | 0.081 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 558,300 |
24 Oct 2023 | SGD | 0.079 | 0.08 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,893,100 |
23 Oct 2023 | SGD | 0.079 | 0.08 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 1,360,500 |
20 Oct 2023 | SGD | 0.08 | 0.081 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 1,193,700 |
19 Oct 2023 | SGD | 0.08 | 0.081 | 0.079 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,385,800 |
18 Oct 2023 | SGD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 3,145,000 |
17 Oct 2023 | SGD | 0.082 | 0.083 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,709,100 |
16 Oct 2023 | SGD | 0.082 | 0.083 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 1,381,100 |
13 Oct 2023 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 774,000 |
12 Oct 2023 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 76,800 |
11 Oct 2023 | SGD | 0.085 | 0.085 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 2,434,800 |
10 Oct 2023 | SGD | 0.083 | 0.085 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,321,800 |
9 Oct 2023 | SGD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 1,291,000 |
6 Oct 2023 | SGD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,078,000 |
5 Oct 2023 | SGD | 0.083 | 0.085 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,053,500 |
4 Oct 2023 | SGD | 0.085 | 0.085 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 2,702,600 |
3 Oct 2023 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 559,600 |
2 Oct 2023 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 1,197,000 |
29 Sep 2023 | SGD | 0.087 | 0.088 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 2,348,900 |
28 Sep 2023 | SGD | 0.084 | 0.088 | 0.084 | 0.087 | 0.087 | +0.002 (+2.35%) | 3,514,600 |
27 Sep 2023 | SGD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,304,700 |
26 Sep 2023 | SGD | 0.082 | 0.084 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 1,928,400 |
25 Sep 2023 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 555,000 |
22 Sep 2023 | SGD | 0.083 | 0.083 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 667,000 |
21 Sep 2023 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 4,710,300 |