Singtel Recent Share Price (SGX:Z74)

4,011 Followers SGX:Z74 - Singapore Telecommunications Ltd Singtel
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Active Alerts (1)

Alert	Frequency
Today's Low ≤ 1.46	Once Only

1 Active Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	SGD	2.32	2.35	2.31	2.34	2.34	+0.02 (+0.86%)	15,818,500
7 Dec 2023	SGD	2.31	2.33	2.29	2.32	2.32	-0.01 (-0.43%)	13,998,400
6 Dec 2023	SGD	2.3	2.33	2.29	2.33	2.33	+0.03 (+1.30%)	20,087,900
5 Dec 2023	SGD	2.28	2.31	2.27	2.3	2.3	+0.02 (+0.88%)	21,160,800
4 Dec 2023	SGD	2.3	2.32	2.28	2.28	2.28	-0.02 (-0.87%)	18,172,400
1 Dec 2023	SGD	2.3	2.31	2.28	2.3	2.3	-0.01 (-0.43%)	14,244,000
30 Nov 2023	SGD	2.29	2.31	2.28	2.31	2.31	+0.02 (+0.87%)	39,975,400
29 Nov 2023	SGD	2.29	2.31	2.28	2.29	2.29	+0.01 (+0.44%)	23,316,300
28 Nov 2023	SGD	2.29	2.29	2.26	2.28	2.28	-0.01 (-0.44%)	16,351,700
27 Nov 2023	SGD	2.26	2.3	2.25	2.29	2.29	+0.03 (+1.33%)	17,595,200
24 Nov 2023	SGD	2.28	2.29	2.26	2.26	2.26	-0.02 (-0.88%)	10,379,900
23 Nov 2023	SGD	2.28	2.29	2.26	2.28	2.28	-0.01 (-0.44%)	13,578,800
22 Nov 2023	SGD	2.25	2.3	2.25	2.29	2.29	+0.04 (+1.78%)	22,464,000
21 Nov 2023	SGD	2.29	2.29	2.25	2.25	2.25	-0.06 (-2.60%)	77,483,500
20 Nov 2023	SGD	2.32	2.32	2.28	2.31	2.31	-0.02 (-0.86%)	43,846,000
17 Nov 2023	SGD	2.33	2.34	2.32	2.33	2.33	-0.05 (-2.10%)	12,618,300
16 Nov 2023	SGD	2.37	2.39	2.35	2.38	2.38	0.0 (0.0%)	21,253,200
15 Nov 2023	SGD	2.39	2.39	2.35	2.38	2.38	+0.03 (+1.28%)	22,847,400
14 Nov 2023	SGD	2.36	2.37	2.33	2.35	2.35	-0.01 (-0.42%)	33,115,700
10 Nov 2023	SGD	2.38	2.39	2.33	2.36	2.36	-0.04 (-1.67%)	36,265,300
9 Nov 2023	SGD	2.38	2.41	2.38	2.4	2.4	+0.04 (+1.69%)	24,847,100
8 Nov 2023	SGD	2.4	2.43	2.35	2.36	2.36	-0.12 (-4.84%)	62,028,100
7 Nov 2023	SGD	2.46	2.48	2.44	2.48	2.48	+0.01 (+0.40%)	21,543,200
6 Nov 2023	SGD	2.46	2.47	2.45	2.47	2.47	+0.02 (+0.82%)	18,230,600
3 Nov 2023	SGD	2.44	2.46	2.43	2.45	2.45	+0.02 (+0.82%)	20,050,400
2 Nov 2023	SGD	2.42	2.44	2.41	2.43	2.43	+0.04 (+1.67%)	16,109,800
1 Nov 2023	SGD	2.38	2.4	2.37	2.39	2.39	+0.01 (+0.42%)	11,597,000
31 Oct 2023	SGD	2.39	2.4	2.35	2.38	2.38	0.0 (0.0%)	17,481,500
30 Oct 2023	SGD	2.33	2.39	2.33	2.38	2.38	+0.03 (+1.28%)	15,789,100
27 Oct 2023	SGD	2.36	2.37	2.33	2.35	2.35	-0.02 (-0.84%)	16,740,400

First
1
2
3
4
5
Last

See Xignite Response |