3,882 Followers SGX:Z74 - Singapore Telecommunications Ltd Singtel
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
1 Active Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Oct 2022 SGD 2.54 2.49 2.53 2.53 2.53 +0.01 (+0.40%) 29,175,800
6 Oct 2022 SGD 2.57 2.52 2.56 2.52 2.52 -0.03 (-1.18%) 27,349,900
5 Oct 2022 SGD 2.63 2.55 2.63 2.55 2.55 -0.06 (-2.30%) 43,102,100
4 Oct 2022 SGD 2.64 2.59 2.63 2.61 2.61 +0.01 (+0.38%) 27,893,600
3 Oct 2022 SGD 2.65 2.6 2.64 2.6 2.6 -0.06 (-2.26%) 43,454,200
30 Sep 2022 SGD 2.68 2.64 2.64 2.66 2.66 -0.01 (-0.37%) 43,056,000
29 Sep 2022 SGD 2.71 2.63 2.64 2.67 2.67 +0.05 (+1.91%) 73,549,600
28 Sep 2022 SGD 2.64 2.6 2.63 2.62 2.62 -0.01 (-0.38%) 34,082,000
27 Sep 2022 SGD 2.65 2.62 2.64 2.63 2.63 -0.01 (-0.38%) 23,109,000
26 Sep 2022 SGD 2.66 2.62 2.64 2.64 2.64 -0.01 (-0.38%) 42,917,900
23 Sep 2022 SGD 2.68 2.65 2.68 2.65 2.65 -0.03 (-1.12%) 30,878,300
22 Sep 2022 SGD 2.7 2.65 2.66 2.68 2.68 +0.01 (+0.37%) 29,793,200
21 Sep 2022 SGD 2.7 2.67 2.68 2.67 2.67 -0.02 (-0.74%) 27,099,200
20 Sep 2022 SGD 2.7 2.67 2.69 2.69 2.69 0.0 (0.0%) 18,986,300
19 Sep 2022 SGD 2.71 2.68 2.71 2.69 2.69 -0.01 (-0.37%) 18,100,700
16 Sep 2022 SGD 2.72 2.67 2.69 2.7 2.7 0.0 (0.0%) 34,795,500
15 Sep 2022 SGD 2.72 2.7 2.71 2.7 2.7 0.0 (0.0%) 20,601,900
14 Sep 2022 SGD 2.73 2.66 2.67 2.7 2.7 -0.03 (-1.10%) 26,375,700
13 Sep 2022 SGD 2.75 2.72 2.72 2.73 2.73 +0.01 (+0.37%) 16,221,300
12 Sep 2022 SGD 2.74 2.71 2.73 2.72 2.72 0.0 (0.0%) 13,286,100
9 Sep 2022 SGD 2.73 2.71 2.72 2.72 2.72 +0.02 (+0.74%) 19,929,090
8 Sep 2022 SGD 2.74 2.69 2.7 2.7 2.7 +0.01 (+0.37%) 28,869,000
7 Sep 2022 SGD 2.71 2.65 2.66 2.69 2.69 +0.02 (+0.75%) 38,818,400
6 Sep 2022 SGD 2.7 2.63 2.64 2.67 2.67 +0.04 (+1.52%) 31,082,100
5 Sep 2022 SGD 2.65 2.61 2.62 2.63 2.63 +0.03 (+1.15%) 21,715,300
2 Sep 2022 SGD 2.63 2.6 2.63 2.6 2.6 -0.03 (-1.14%) 23,479,300
1 Sep 2022 SGD 2.64 2.6 2.62 2.63 2.63 +0.01 (+0.38%) 18,299,600
31 Aug 2022 SGD 2.66 2.62 2.65 2.62 2.62 -0.05 (-1.87%) 34,753,400
30 Aug 2022 SGD 2.68 2.64 2.65 2.67 2.67 +0.03 (+1.14%) 22,123,400
29 Aug 2022 SGD 2.66 2.62 2.63 2.64 2.64 -0.01 (-0.38%) 17,869,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms