3,859 Followers SGX:Z74 - SINGTEL Singtel
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
1 Active Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 SGD 2.45 2.39 2.4 2.43 2.43 +0.030 (+1.25%) 65,171,100
16 Sep 2021 SGD 2.41 2.39 2.39 2.4 2.4 +0.020 (+0.84%) 30,200,200
15 Sep 2021 SGD 2.39 2.36 2.38 2.38 2.38 -0.020 (-0.83%) 17,991,500
14 Sep 2021 SGD 2.41 2.39 2.39 2.4 2.4 +0.010 (+0.42%) 19,627,800
13 Sep 2021 SGD 2.4 2.36 2.39 2.39 2.39 -0.010 (-0.42%) 16,915,700
10 Sep 2021 SGD 2.42 2.37 2.37 2.4 2.4 +0.030 (+1.27%) 52,768,200
9 Sep 2021 SGD 2.38 2.34 2.35 2.37 2.37 +0.020 (+0.85%) 27,273,200
8 Sep 2021 SGD 2.37 2.35 2.37 2.35 2.35 -0.030 (-1.26%) 17,310,600
7 Sep 2021 SGD 2.38 2.36 2.37 2.38 2.38 0.0 (0.0%) 11,522,200
6 Sep 2021 SGD 2.38 2.35 2.37 2.38 2.38 0.0 (0.0%) 13,868,100
3 Sep 2021 SGD 2.39 2.36 2.38 2.38 2.38 +0.010 (+0.42%) 15,426,400
2 Sep 2021 SGD 2.38 2.35 2.36 2.37 2.37 +0.020 (+0.85%) 22,819,400
1 Sep 2021 SGD 2.37 2.32 2.33 2.35 2.35 +0.030 (+1.29%) 28,135,900
31 Aug 2021 SGD 2.35 2.31 2.35 2.32 2.32 -0.040 (-1.69%) 65,612,300
30 Aug 2021 SGD 2.38 2.35 2.35 2.36 2.36 0.0 (0.0%) 21,424,700
27 Aug 2021 SGD 2.37 2.35 2.37 2.36 2.36 -0.020 (-0.84%) 23,148,000
26 Aug 2021 SGD 2.4 2.37 2.38 2.38 2.38 0.0 (0.0%) 13,031,700
25 Aug 2021 SGD 2.41 2.38 2.39 2.38 2.38 -0.010 (-0.42%) 14,866,300
24 Aug 2021 SGD 2.4 2.38 2.38 2.39 2.39 +0.030 (+1.27%) 19,623,700
23 Aug 2021 SGD 2.42 2.36 2.4 2.36 2.36 -0.030 (-1.26%) 34,851,800
20 Aug 2021 SGD 2.4 2.38 2.38 2.39 2.39 +0.020 (+0.84%) 28,809,400
19 Aug 2021 SGD 2.4 2.35 2.38 2.37 2.37 -0.030 (-1.25%) 37,155,800
18 Aug 2021 SGD 2.43 2.38 2.39 2.4 2.4 +0.020 (+0.84%) 22,404,800
17 Aug 2021 SGD 2.41 2.38 2.4 2.38 2.38 -0.020 (-0.83%) 25,759,900
16 Aug 2021 SGD 2.43 2.37 2.38 2.4 2.4 +0.010 (+0.42%) 30,773,500
13 Aug 2021 SGD 2.4 2.38 2.38 2.39 2.39 +0.020 (+0.84%) 32,248,900
12 Aug 2021 SGD 2.4 2.33 2.33 2.37 2.37 +0.060 (+2.60%) 63,690,700
11 Aug 2021 SGD 2.34 2.31 2.34 2.31 2.31 -0.020 (-0.86%) 15,311,000
10 Aug 2021 SGD 2.34 2.29 2.29 2.33 2.33 +0.050 (+2.19%) 46,518,900
6 Aug 2021 SGD 2.28 2.27 2.27 2.28 2.28 0.0 (0.0%) 7,996,500