Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | SGD | 2.4 | 2.41 | 2.36 | 2.4 | 2.4 | +0.01 (+0.42%) | 17,669,270 |
18 Jan 2024 | SGD | 2.39 | 2.41 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 15,500,100 |
17 Jan 2024 | SGD | 2.42 | 2.43 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 23,145,500 |
16 Jan 2024 | SGD | 2.42 | 2.44 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 21,585,800 |
15 Jan 2024 | SGD | 2.41 | 2.45 | 2.41 | 2.43 | 2.43 | +0.02 (+0.83%) | 19,040,500 |
12 Jan 2024 | SGD | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | +0.03 (+1.26%) | 33,452,600 |
11 Jan 2024 | SGD | 2.39 | 2.4 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 8,912,200 |
10 Jan 2024 | SGD | 2.39 | 2.4 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 14,469,700 |
9 Jan 2024 | SGD | 2.37 | 2.42 | 2.36 | 2.39 | 2.39 | +0.02 (+0.84%) | 24,821,300 |
8 Jan 2024 | SGD | 2.36 | 2.39 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 16,692,000 |
5 Jan 2024 | SGD | 2.37 | 2.39 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 44,540,300 |
4 Jan 2024 | SGD | 2.42 | 2.43 | 2.37 | 2.38 | 2.38 | -0.05 (-2.06%) | 36,913,500 |
3 Jan 2024 | SGD | 2.43 | 2.45 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 29,792,800 |
2 Jan 2024 | SGD | 2.46 | 2.48 | 2.43 | 2.45 | 2.45 | -0.02 (-0.81%) | 15,435,500 |
29 Dec 2023 | SGD | 2.46 | 2.48 | 2.45 | 2.47 | 2.47 | +0.01 (+0.41%) | 26,884,300 |
28 Dec 2023 | SGD | 2.44 | 2.47 | 2.43 | 2.46 | 2.46 | +0.04 (+1.65%) | 32,682,200 |
27 Dec 2023 | SGD | 2.43 | 2.45 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 28,643,700 |
26 Dec 2023 | SGD | 2.45 | 2.45 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 6,937,700 |
22 Dec 2023 | SGD | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | +0.03 (+1.24%) | 20,257,500 |
21 Dec 2023 | SGD | 2.41 | 2.44 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 13,191,400 |
20 Dec 2023 | SGD | 2.44 | 2.44 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 12,763,100 |
19 Dec 2023 | SGD | 2.39 | 2.43 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 40,528,700 |
18 Dec 2023 | SGD | 2.38 | 2.42 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 16,628,200 |
15 Dec 2023 | SGD | 2.42 | 2.42 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 45,287,431 |
14 Dec 2023 | SGD | 2.38 | 2.43 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 33,916,900 |
13 Dec 2023 | SGD | 2.35 | 2.38 | 2.34 | 2.38 | 2.38 | +0.02 (+0.85%) | 19,248,851 |
12 Dec 2023 | SGD | 2.35 | 2.38 | 2.33 | 2.36 | 2.36 | +0.02 (+0.85%) | 26,999,400 |
11 Dec 2023 | SGD | 2.34 | 2.34 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 12,965,700 |
8 Dec 2023 | SGD | 2.32 | 2.35 | 2.31 | 2.34 | 2.34 | +0.02 (+0.86%) | 15,818,500 |
7 Dec 2023 | SGD | 2.31 | 2.33 | 2.29 | 2.32 | 2.32 | -0.01 (-0.43%) | 13,998,400 |