Singtel Recent Share Price (SGX:Z74)

4,045 Followers SGX:Z74 - Singapore Telecommunications Ltd Singtel
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Active Alerts (1)

Alert	Frequency
Today's Low ≤ 1.46	Once Only

1 Active Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2024	SGD	2.4	2.41	2.36	2.4	2.4	+0.01 (+0.42%)	17,669,270
18 Jan 2024	SGD	2.39	2.41	2.37	2.39	2.39	-0.01 (-0.42%)	15,500,100
17 Jan 2024	SGD	2.42	2.43	2.38	2.4	2.4	-0.02 (-0.83%)	23,145,500
16 Jan 2024	SGD	2.42	2.44	2.41	2.42	2.42	-0.01 (-0.41%)	21,585,800
15 Jan 2024	SGD	2.41	2.45	2.41	2.43	2.43	+0.02 (+0.83%)	19,040,500
12 Jan 2024	SGD	2.38	2.41	2.38	2.41	2.41	+0.03 (+1.26%)	33,452,600
11 Jan 2024	SGD	2.39	2.4	2.38	2.38	2.38	0.0 (0.0%)	8,912,200
10 Jan 2024	SGD	2.39	2.4	2.37	2.38	2.38	-0.01 (-0.42%)	14,469,700
9 Jan 2024	SGD	2.37	2.42	2.36	2.39	2.39	+0.02 (+0.84%)	24,821,300
8 Jan 2024	SGD	2.36	2.39	2.35	2.37	2.37	+0.02 (+0.85%)	16,692,000
5 Jan 2024	SGD	2.37	2.39	2.33	2.35	2.35	-0.03 (-1.26%)	44,540,300
4 Jan 2024	SGD	2.42	2.43	2.37	2.38	2.38	-0.05 (-2.06%)	36,913,500
3 Jan 2024	SGD	2.43	2.45	2.41	2.43	2.43	-0.02 (-0.82%)	29,792,800
2 Jan 2024	SGD	2.46	2.48	2.43	2.45	2.45	-0.02 (-0.81%)	15,435,500
29 Dec 2023	SGD	2.46	2.48	2.45	2.47	2.47	+0.01 (+0.41%)	26,884,300
28 Dec 2023	SGD	2.44	2.47	2.43	2.46	2.46	+0.04 (+1.65%)	32,682,200
27 Dec 2023	SGD	2.43	2.45	2.4	2.42	2.42	-0.01 (-0.41%)	28,643,700
26 Dec 2023	SGD	2.45	2.45	2.42	2.43	2.43	-0.01 (-0.41%)	6,937,700
22 Dec 2023	SGD	2.41	2.44	2.41	2.44	2.44	+0.03 (+1.24%)	20,257,500
21 Dec 2023	SGD	2.41	2.44	2.39	2.41	2.41	-0.01 (-0.41%)	13,191,400
20 Dec 2023	SGD	2.44	2.44	2.41	2.42	2.42	0.0 (0.0%)	12,763,100
19 Dec 2023	SGD	2.39	2.43	2.38	2.42	2.42	+0.02 (+0.83%)	40,528,700
18 Dec 2023	SGD	2.38	2.42	2.36	2.4	2.4	0.0 (0.0%)	16,628,200
15 Dec 2023	SGD	2.42	2.42	2.37	2.4	2.4	0.0 (0.0%)	45,287,431
14 Dec 2023	SGD	2.38	2.43	2.38	2.4	2.4	+0.02 (+0.84%)	33,916,900
13 Dec 2023	SGD	2.35	2.38	2.34	2.38	2.38	+0.02 (+0.85%)	19,248,851
12 Dec 2023	SGD	2.35	2.38	2.33	2.36	2.36	+0.02 (+0.85%)	26,999,400
11 Dec 2023	SGD	2.34	2.34	2.31	2.34	2.34	0.0 (0.0%)	12,965,700
8 Dec 2023	SGD	2.32	2.35	2.31	2.34	2.34	+0.02 (+0.86%)	15,818,500
7 Dec 2023	SGD	2.31	2.33	2.29	2.32	2.32	-0.01 (-0.43%)	13,998,400

First
1
2
3
4
5
Last

See Xignite Response |