Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 2.37 | 2.4 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 8,071,200 |
5 Oct 2023 | SGD | 2.36 | 2.39 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 15,110,400 |
4 Oct 2023 | SGD | 2.4 | 2.4 | 2.34 | 2.35 | 2.35 | -0.08 (-3.29%) | 34,127,100 |
3 Oct 2023 | SGD | 2.44 | 2.44 | 2.41 | 2.43 | 2.43 | -0.01 (-0.41%) | 17,086,400 |
2 Oct 2023 | SGD | 2.44 | 2.46 | 2.43 | 2.44 | 2.44 | +0.02 (+0.83%) | 21,542,000 |
29 Sep 2023 | SGD | 2.42 | 2.43 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 11,665,800 |
28 Sep 2023 | SGD | 2.4 | 2.43 | 2.39 | 2.41 | 2.41 | +0.01 (+0.42%) | 17,831,654 |
27 Sep 2023 | SGD | 2.4 | 2.41 | 2.39 | 2.4 | 2.4 | -0.02 (-0.83%) | 16,580,600 |
26 Sep 2023 | SGD | 2.41 | 2.43 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 16,351,200 |
25 Sep 2023 | SGD | 2.42 | 2.43 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 11,833,100 |
22 Sep 2023 | SGD | 2.41 | 2.43 | 2.39 | 2.43 | 2.43 | 0.0 (0.0%) | 12,824,900 |
21 Sep 2023 | SGD | 2.46 | 2.47 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 16,654,400 |
20 Sep 2023 | SGD | 2.46 | 2.47 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 18,098,500 |
19 Sep 2023 | SGD | 2.42 | 2.49 | 2.41 | 2.47 | 2.47 | +0.06 (+2.49%) | 43,254,000 |
18 Sep 2023 | SGD | 2.43 | 2.44 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 16,980,400 |
15 Sep 2023 | SGD | 2.37 | 2.41 | 2.36 | 2.4 | 2.4 | +0.04 (+1.69%) | 30,063,300 |
14 Sep 2023 | SGD | 2.33 | 2.36 | 2.32 | 2.36 | 2.36 | +0.03 (+1.29%) | 18,854,296 |
13 Sep 2023 | SGD | 2.32 | 2.34 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 16,517,600 |
12 Sep 2023 | SGD | 2.34 | 2.34 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 9,665,800 |
11 Sep 2023 | SGD | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 9,161,000 |
8 Sep 2023 | SGD | 2.34 | 2.35 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 15,809,200 |
7 Sep 2023 | SGD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 8,521,100 |
6 Sep 2023 | SGD | 2.34 | 2.35 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 15,686,100 |
5 Sep 2023 | SGD | 2.36 | 2.37 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 10,090,100 |
4 Sep 2023 | SGD | 2.36 | 2.39 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 10,377,600 |
31 Aug 2023 | SGD | 2.37 | 2.38 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 16,992,800 |
30 Aug 2023 | SGD | 2.38 | 2.4 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 26,269,000 |
29 Aug 2023 | SGD | 2.36 | 2.37 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 10,289,100 |
28 Aug 2023 | SGD | 2.35 | 2.38 | 2.34 | 2.36 | 2.36 | +0.02 (+0.85%) | 25,763,700 |
25 Aug 2023 | SGD | 2.34 | 2.35 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 22,716,000 |