Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | SGD | 3.17 | 3.21 | 3.16 | 3.21 | 3.21 | +0.06 (+1.90%) | 41,388,000 |
3 Nov 2010 | SGD | 3.15 | 3.18 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 18,592,000 |
2 Nov 2010 | SGD | 3.16 | 3.17 | 3.14 | 3.15 | 3.15 | -0.01 (-0.32%) | 16,596,000 |
1 Nov 2010 | SGD | 3.1 | 3.17 | 3.1 | 3.16 | 3.16 | +0.07 (+2.27%) | 38,135,000 |
29 Oct 2010 | SGD | 3.08 | 3.09 | 3.06 | 3.09 | 3.09 | +0.02 (+0.65%) | 26,922,000 |
28 Oct 2010 | SGD | 3.06 | 3.07 | 3.03 | 3.07 | 3.07 | +0.02 (+0.66%) | 15,025,000 |
27 Oct 2010 | SGD | 3.11 | 3.11 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 14,428,000 |
26 Oct 2010 | SGD | 3.1 | 3.12 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 13,850,000 |
25 Oct 2010 | SGD | 3.07 | 3.12 | 3.06 | 3.09 | 3.09 | +0.04 (+1.31%) | 21,523,000 |
22 Oct 2010 | SGD | 3.06 | 3.07 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 10,412,000 |
21 Oct 2010 | SGD | 3.06 | 3.07 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 12,679,000 |
20 Oct 2010 | SGD | 3.04 | 3.06 | 3.04 | 3.05 | 3.05 | -0.01 (-0.33%) | 12,163,000 |
19 Oct 2010 | SGD | 3.08 | 3.09 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 12,219,000 |
18 Oct 2010 | SGD | 3.07 | 3.07 | 3.05 | 3.06 | 3.06 | -0.01 (-0.33%) | 13,034,000 |
15 Oct 2010 | SGD | 3.05 | 3.09 | 3.04 | 3.07 | 3.07 | +0.02 (+0.66%) | 18,777,000 |
14 Oct 2010 | SGD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 17,574,000 |
13 Oct 2010 | SGD | 3.08 | 3.11 | 3.07 | 3.09 | 3.09 | +0.01 (+0.32%) | 24,130,000 |
12 Oct 2010 | SGD | 3.08 | 3.09 | 3.06 | 3.08 | 3.08 | -0.01 (-0.32%) | 14,833,000 |
11 Oct 2010 | SGD | 3.11 | 3.12 | 3.06 | 3.09 | 3.09 | 0.0 (0.0%) | 16,224,000 |
8 Oct 2010 | SGD | 3.07 | 3.11 | 3.06 | 3.09 | 3.09 | +0.02 (+0.65%) | 25,697,000 |
7 Oct 2010 | SGD | 3.1 | 3.11 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 20,397,000 |
6 Oct 2010 | SGD | 3.17 | 3.18 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 29,777,000 |
5 Oct 2010 | SGD | 3.16 | 3.18 | 3.13 | 3.15 | 3.15 | -0.03 (-0.94%) | 18,463,000 |
4 Oct 2010 | SGD | 3.18 | 3.2 | 3.17 | 3.18 | 3.18 | -0.01 (-0.31%) | 11,408,000 |
1 Oct 2010 | SGD | 3.14 | 3.19 | 3.14 | 3.19 | 3.19 | +0.05 (+1.59%) | 22,579,000 |
30 Sep 2010 | SGD | 3.17 | 3.17 | 3.14 | 3.14 | 3.14 | -0.03 (-0.95%) | 31,484,000 |
29 Sep 2010 | SGD | 3.16 | 3.17 | 3.15 | 3.17 | 3.17 | +0.03 (+0.96%) | 24,979,000 |
28 Sep 2010 | SGD | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | +0.01 (+0.32%) | 13,704,000 |
27 Sep 2010 | SGD | 3.14 | 3.16 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 14,154,000 |
24 Sep 2010 | SGD | 3.11 | 3.14 | 3.1 | 3.14 | 3.14 | +0.02 (+0.64%) | 10,182,000 |