Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | SGD | 2.31 | 2.35 | 2.31 | 2.34 | 2.34 | +0.03 (+1.30%) | 25,144,400 |
5 Mar 2024 | SGD | 2.33 | 2.34 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 22,789,900 |
4 Mar 2024 | SGD | 2.33 | 2.35 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 20,653,100 |
1 Mar 2024 | SGD | 2.35 | 2.36 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 22,968,748 |
29 Feb 2024 | SGD | 2.34 | 2.39 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 42,608,600 |
28 Feb 2024 | SGD | 2.34 | 2.35 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 29,728,900 |
27 Feb 2024 | SGD | 2.34 | 2.35 | 2.31 | 2.33 | 2.33 | -0.01 (-0.43%) | 22,458,900 |
26 Feb 2024 | SGD | 2.35 | 2.35 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 24,943,000 |
23 Feb 2024 | SGD | 2.38 | 2.38 | 2.34 | 2.37 | 2.37 | -0.02 (-0.84%) | 20,473,900 |
22 Feb 2024 | SGD | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | +0.02 (+0.84%) | 18,708,200 |
21 Feb 2024 | SGD | 2.37 | 2.39 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 15,178,400 |
20 Feb 2024 | SGD | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | +0.02 (+0.84%) | 15,326,452 |
19 Feb 2024 | SGD | 2.37 | 2.39 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 19,027,700 |
16 Feb 2024 | SGD | 2.36 | 2.38 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 28,263,900 |
15 Feb 2024 | SGD | 2.34 | 2.36 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 26,703,400 |
14 Feb 2024 | SGD | 2.31 | 2.35 | 2.29 | 2.35 | 2.35 | +0.02 (+0.86%) | 32,945,000 |
13 Feb 2024 | SGD | 2.34 | 2.34 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 41,845,000 |
9 Feb 2024 | SGD | 2.33 | 2.35 | 2.3 | 2.34 | 2.34 | 0.0 (0.0%) | 23,975,800 |
8 Feb 2024 | SGD | 2.37 | 2.37 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 30,200,100 |
7 Feb 2024 | SGD | 2.36 | 2.38 | 2.36 | 2.37 | 2.37 | +0.03 (+1.28%) | 17,615,200 |
6 Feb 2024 | SGD | 2.37 | 2.38 | 2.33 | 2.34 | 2.34 | -0.04 (-1.68%) | 41,909,100 |
5 Feb 2024 | SGD | 2.4 | 2.41 | 2.36 | 2.38 | 2.38 | -0.06 (-2.46%) | 33,075,600 |
2 Feb 2024 | SGD | 2.41 | 2.44 | 2.39 | 2.44 | 2.44 | +0.03 (+1.24%) | 37,232,700 |
1 Feb 2024 | SGD | 2.39 | 2.42 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 14,575,600 |
31 Jan 2024 | SGD | 2.42 | 2.43 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 24,123,100 |
30 Jan 2024 | SGD | 2.41 | 2.42 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 21,826,300 |
29 Jan 2024 | SGD | 2.41 | 2.45 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 43,755,300 |
26 Jan 2024 | SGD | 2.4 | 2.41 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 37,806,800 |
25 Jan 2024 | SGD | 2.4 | 2.43 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 8,986,400 |
24 Jan 2024 | SGD | 2.38 | 2.42 | 2.37 | 2.42 | 2.42 | +0.04 (+1.68%) | 14,970,100 |