| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2007 | SGD | 3.98 | 3.98 | 3.92 | 3.94 | 3.94 | -0.06 (-1.50%) | 163,390 |
| 18 Oct 2007 | SGD | 4.1 | 4.1 | 4 | 4 | 4 | -0.04 (-0.99%) | 332,060 |
| 17 Oct 2007 | SGD | 3.96 | 4.04 | 3.92 | 4.04 | 4.04 | +0.02 (+0.50%) | 273,030 |
| 16 Oct 2007 | SGD | 4.12 | 4.12 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 184,540 |
| 15 Oct 2007 | SGD | 4.14 | 4.16 | 4.08 | 4.1 | 4.1 | -0.02 (-0.49%) | 405,650 |
| 12 Oct 2007 | SGD | 4.08 | 4.16 | 4.06 | 4.12 | 4.12 | -0.02 (-0.48%) | 290,950 |
| 11 Oct 2007 | SGD | 4.06 | 4.2 | 4.06 | 4.14 | 4.14 | +0.12 (+2.99%) | 1,305,970 |
| 10 Oct 2007 | SGD | 4.2 | 4.2 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 1,138,890 |
| 9 Oct 2007 | SGD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.12 (+3.02%) | 737,580 |
| 8 Oct 2007 | SGD | 4.04 | 4.06 | 3.98 | 3.98 | 3.98 | -0.06 (-1.49%) | 351,670 |
| 5 Oct 2007 | SGD | 3.96 | 4.04 | 3.96 | 4.04 | 4.04 | +0.08 (+2.02%) | 626,250 |
| 4 Oct 2007 | SGD | 3.88 | 3.96 | 3.86 | 3.96 | 3.96 | +0.08 (+2.06%) | 517,920 |
| 3 Oct 2007 | SGD | 3.92 | 4 | 3.86 | 3.88 | 3.88 | -0.04 (-1.02%) | 725,330 |
| 2 Oct 2007 | SGD | 4.08 | 4.14 | 3.9 | 3.92 | 3.92 | -0.1 (-2.49%) | 1,070,870 |
| 1 Oct 2007 | SGD | 4 | 4.1 | 3.98 | 4.02 | 4.02 | +0.02 (+0.50%) | 1,012,970 |
| 28 Sep 2007 | SGD | 4 | 4.04 | 3.96 | 4 | 4 | -0.02 (-0.50%) | 720,610 |
| 27 Sep 2007 | SGD | 3.9 | 4.1 | 3.9 | 4.02 | 4.02 | +0.16 (+4.15%) | 3,020,940 |
| 26 Sep 2007 | SGD | 3.8 | 3.88 | 3.8 | 3.86 | 3.86 | +0.08 (+2.12%) | 256,710 |
| 25 Sep 2007 | SGD | 3.78 | 3.82 | 3.76 | 3.78 | 3.78 | 0.0 (0.0%) | 454,480 |
| 24 Sep 2007 | SGD | 3.7 | 3.8 | 3.7 | 3.78 | 3.78 | +0.06 (+1.61%) | 478,320 |
| 21 Sep 2007 | SGD | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -0.06 (-1.59%) | 248,020 |
| 20 Sep 2007 | SGD | 3.96 | 3.96 | 3.76 | 3.78 | 3.78 | -0.2 (-5.03%) | 692,760 |
| 19 Sep 2007 | SGD | 3.92 | 3.98 | 3.9 | 3.98 | 3.98 | +0.18 (+4.74%) | 1,820,750 |
| 18 Sep 2007 | SGD | 3.72 | 3.8 | 3.72 | 3.8 | 3.8 | +0.1 (+2.70%) | 309,290 |
| 17 Sep 2007 | SGD | 3.74 | 3.76 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 386,680 |
| 14 Sep 2007 | SGD | 3.7 | 3.78 | 3.7 | 3.7 | 3.7 | +0.02 (+0.54%) | 762,450 |
| 13 Sep 2007 | SGD | 3.68 | 3.7 | 3.68 | 3.68 | 3.68 | +0.02 (+0.55%) | 695,490 |
| 12 Sep 2007 | SGD | 3.66 | 3.7 | 3.64 | 3.66 | 3.66 | +0.02 (+0.55%) | 483,810 |
| 11 Sep 2007 | SGD | 3.58 | 3.64 | 3.58 | 3.64 | 3.64 | +0.06 (+1.68%) | 258,270 |
| 10 Sep 2007 | SGD | 3.56 | 3.6 | 3.54 | 3.58 | 3.58 | -0.02 (-0.56%) | 159,970 |
