Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 2.44 | 2.44 | 2.41 | 2.42 | 2.42 | -0.02 (-0.82%) | 88,710 |
2 Jan 2024 | SGD | 2.46 | 2.47 | 2.43 | 2.44 | 2.44 | -0.04 (-1.61%) | 83,750 |
29 Dec 2023 | SGD | 2.46 | 2.48 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 30,420 |
28 Dec 2023 | SGD | 2.43 | 2.47 | 2.43 | 2.47 | 2.47 | +0.04 (+1.65%) | 54,740 |
27 Dec 2023 | SGD | 2.43 | 2.43 | 2.39 | 2.43 | 2.43 | -0.01 (-0.41%) | 164,060 |
26 Dec 2023 | SGD | 2.42 | 2.44 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 62,700 |
22 Dec 2023 | SGD | 2.41 | 2.43 | 2.41 | 2.43 | 2.43 | +0.02 (+0.83%) | 45,850 |
21 Dec 2023 | SGD | 2.4 | 2.42 | 2.39 | 2.41 | 2.41 | -0.02 (-0.82%) | 53,150 |
20 Dec 2023 | SGD | 2.45 | 2.45 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 42,440 |
19 Dec 2023 | SGD | 2.39 | 2.43 | 2.39 | 2.42 | 2.42 | +0.01 (+0.41%) | 129,010 |
18 Dec 2023 | SGD | 2.39 | 2.41 | 2.37 | 2.41 | 2.41 | +0.02 (+0.84%) | 74,230 |
15 Dec 2023 | SGD | 2.43 | 2.43 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 130,890 |
14 Dec 2023 | SGD | 2.38 | 2.42 | 2.38 | 2.4 | 2.4 | +0.03 (+1.27%) | 124,720 |
13 Dec 2023 | SGD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 47,790 |
12 Dec 2023 | SGD | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | +0.04 (+1.72%) | 218,040 |
11 Dec 2023 | SGD | 2.32 | 2.33 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 42,720 |
8 Dec 2023 | SGD | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 42,010 |
7 Dec 2023 | SGD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 43,460 |
6 Dec 2023 | SGD | 2.28 | 2.32 | 2.28 | 2.31 | 2.31 | +0.03 (+1.32%) | 79,500 |
5 Dec 2023 | SGD | 2.28 | 2.29 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 56,970 |
4 Dec 2023 | SGD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 36,900 |
1 Dec 2023 | SGD | 2.3 | 2.3 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 96,820 |
30 Nov 2023 | SGD | 2.27 | 2.31 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 45,510 |
29 Nov 2023 | SGD | 2.29 | 2.3 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 41,360 |
28 Nov 2023 | SGD | 2.28 | 2.28 | 2.26 | 2.27 | 2.27 | -0.12 (-5.02%) | 85,920 |
27 Nov 2023 | SGD | 2.26 | 2.39 | 2.26 | 2.39 | 2.39 | +0.12 (+5.29%) | 96,440 |
24 Nov 2023 | SGD | 2.27 | 2.28 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 79,360 |
23 Nov 2023 | SGD | 2.29 | 2.29 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 69,020 |
22 Nov 2023 | SGD | 2.27 | 2.29 | 2.27 | 2.28 | 2.28 | +0.02 (+0.88%) | 46,340 |
21 Nov 2023 | SGD | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 125,920 |