76 Followers SGX:Z77 - Singapore Telecommunications Ltd Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 SGD 2.44 2.44 2.41 2.42 2.42 -0.02 (-0.82%) 88,710
2 Jan 2024 SGD 2.46 2.47 2.43 2.44 2.44 -0.04 (-1.61%) 83,750
29 Dec 2023 SGD 2.46 2.48 2.45 2.48 2.48 +0.01 (+0.40%) 30,420
28 Dec 2023 SGD 2.43 2.47 2.43 2.47 2.47 +0.04 (+1.65%) 54,740
27 Dec 2023 SGD 2.43 2.43 2.39 2.43 2.43 -0.01 (-0.41%) 164,060
26 Dec 2023 SGD 2.42 2.44 2.41 2.44 2.44 +0.01 (+0.41%) 62,700
22 Dec 2023 SGD 2.41 2.43 2.41 2.43 2.43 +0.02 (+0.83%) 45,850
21 Dec 2023 SGD 2.4 2.42 2.39 2.41 2.41 -0.02 (-0.82%) 53,150
20 Dec 2023 SGD 2.45 2.45 2.41 2.43 2.43 +0.01 (+0.41%) 42,440
19 Dec 2023 SGD 2.39 2.43 2.39 2.42 2.42 +0.01 (+0.41%) 129,010
18 Dec 2023 SGD 2.39 2.41 2.37 2.41 2.41 +0.02 (+0.84%) 74,230
15 Dec 2023 SGD 2.43 2.43 2.38 2.39 2.39 -0.01 (-0.42%) 130,890
14 Dec 2023 SGD 2.38 2.42 2.38 2.4 2.4 +0.03 (+1.27%) 124,720
13 Dec 2023 SGD 2.35 2.37 2.35 2.37 2.37 +0.01 (+0.42%) 47,790
12 Dec 2023 SGD 2.34 2.36 2.34 2.36 2.36 +0.04 (+1.72%) 218,040
11 Dec 2023 SGD 2.32 2.33 2.31 2.32 2.32 0.0 (0.0%) 42,720
8 Dec 2023 SGD 2.33 2.33 2.32 2.32 2.32 +0.02 (+0.87%) 42,010
7 Dec 2023 SGD 2.33 2.33 2.3 2.3 2.3 -0.01 (-0.43%) 43,460
6 Dec 2023 SGD 2.28 2.32 2.28 2.31 2.31 +0.03 (+1.32%) 79,500
5 Dec 2023 SGD 2.28 2.29 2.26 2.28 2.28 0.0 (0.0%) 56,970
4 Dec 2023 SGD 2.3 2.3 2.28 2.28 2.28 -0.01 (-0.44%) 36,900
1 Dec 2023 SGD 2.3 2.3 2.27 2.29 2.29 -0.01 (-0.43%) 96,820
30 Nov 2023 SGD 2.27 2.31 2.27 2.3 2.3 +0.01 (+0.44%) 45,510
29 Nov 2023 SGD 2.29 2.3 2.27 2.29 2.29 +0.02 (+0.88%) 41,360
28 Nov 2023 SGD 2.28 2.28 2.26 2.27 2.27 -0.12 (-5.02%) 85,920
27 Nov 2023 SGD 2.26 2.39 2.26 2.39 2.39 +0.12 (+5.29%) 96,440
24 Nov 2023 SGD 2.27 2.28 2.26 2.27 2.27 0.0 (0.0%) 79,360
23 Nov 2023 SGD 2.29 2.29 2.26 2.27 2.27 -0.01 (-0.44%) 69,020
22 Nov 2023 SGD 2.27 2.29 2.27 2.28 2.28 +0.02 (+0.88%) 46,340
21 Nov 2023 SGD 2.3 2.3 2.26 2.26 2.26 -0.05 (-2.16%) 125,920



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms