Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | SGD | 2.37 | 2.38 | 2.36 | 2.37 | 2.37 | +0.02 (+0.85%) | 37,440 |
4 Oct 2023 | SGD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.07 (-2.89%) | 64,230 |
3 Oct 2023 | SGD | 2.45 | 2.45 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 67,910 |
2 Oct 2023 | SGD | 2.44 | 2.45 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 114,300 |
29 Sep 2023 | SGD | 2.41 | 2.43 | 2.41 | 2.43 | 2.43 | +0.03 (+1.25%) | 46,840 |
28 Sep 2023 | SGD | 2.41 | 2.42 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 73,160 |
27 Sep 2023 | SGD | 2.4 | 2.41 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 69,790 |
26 Sep 2023 | SGD | 2.42 | 2.43 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 132,890 |
25 Sep 2023 | SGD | 2.41 | 2.43 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 90,650 |
22 Sep 2023 | SGD | 2.42 | 2.43 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 119,080 |
21 Sep 2023 | SGD | 2.46 | 2.46 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 70,990 |
20 Sep 2023 | SGD | 2.47 | 2.47 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 99,920 |
19 Sep 2023 | SGD | 2.41 | 2.49 | 2.41 | 2.47 | 2.47 | +0.05 (+2.07%) | 198,410 |
18 Sep 2023 | SGD | 2.43 | 2.43 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 51,740 |
15 Sep 2023 | SGD | 2.38 | 2.42 | 2.37 | 2.42 | 2.42 | +0.07 (+2.98%) | 109,390 |
14 Sep 2023 | SGD | 2.33 | 2.36 | 2.32 | 2.35 | 2.35 | +0.02 (+0.86%) | 78,380 |
13 Sep 2023 | SGD | 2.33 | 2.34 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 108,310 |
12 Sep 2023 | SGD | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 134,660 |
11 Sep 2023 | SGD | 2.34 | 2.34 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 44,930 |
8 Sep 2023 | SGD | 2.35 | 2.35 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 71,810 |
7 Sep 2023 | SGD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 99,830 |
6 Sep 2023 | SGD | 2.35 | 2.35 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 80,840 |
5 Sep 2023 | SGD | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 95,800 |
4 Sep 2023 | SGD | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 33,250 |
31 Aug 2023 | SGD | 2.36 | 2.38 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 34,100 |
30 Aug 2023 | SGD | 2.4 | 2.4 | 2.36 | 2.39 | 2.39 | +0.04 (+1.70%) | 134,120 |
29 Aug 2023 | SGD | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 94,160 |
28 Aug 2023 | SGD | 2.35 | 2.37 | 2.35 | 2.36 | 2.36 | -0.06 (-2.48%) | 72,550 |
25 Aug 2023 | SGD | 2.33 | 2.42 | 2.33 | 2.42 | 2.42 | +0.08 (+3.42%) | 103,910 |
24 Aug 2023 | SGD | 2.34 | 2.35 | 2.33 | 2.34 | 2.34 | +0.02 (+0.86%) | 26,580 |