76 Followers SGX:Z77 - Singapore Telecommunications Ltd Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Mar 2009 SGD 2.51 2.51 2.43 2.45 2.45 -0.03 (-1.21%) 33,970
6 Mar 2009 SGD 2.5 2.5 2.46 2.48 2.48 -0.04 (-1.59%) 34,880
5 Mar 2009 SGD 2.59 2.59 2.52 2.52 2.52 -0.04 (-1.56%) 22,180
4 Mar 2009 SGD 2.51 2.58 2.51 2.56 2.56 +0.06 (+2.40%) 40,700
3 Mar 2009 SGD 2.48 2.55 2.48 2.5 2.5 +0.03 (+1.21%) 16,960
2 Mar 2009 SGD 2.44 2.54 2.44 2.47 2.47 -0.01 (-0.40%) 33,340
27 Feb 2009 SGD 2.58 2.58 2.48 2.48 2.48 -0.11 (-4.25%) 31,360
26 Feb 2009 SGD 2.62 2.62 2.57 2.59 2.59 +0.02 (+0.78%) 35,690
25 Feb 2009 SGD 2.53 2.57 2.52 2.57 2.57 +0.06 (+2.39%) 44,300
24 Feb 2009 SGD 2.46 2.51 2.45 2.51 2.51 +0.01 (+0.40%) 43,610
23 Feb 2009 SGD 2.41 2.51 2.41 2.5 2.5 +0.09 (+3.73%) 42,410
20 Feb 2009 SGD 2.42 2.45 2.41 2.41 2.41 -0.05 (-2.03%) 45,940
19 Feb 2009 SGD 2.45 2.47 2.45 2.46 2.46 +0.01 (+0.41%) 39,610
18 Feb 2009 SGD 2.43 2.47 2.42 2.45 2.45 +0.01 (+0.41%) 22,240
17 Feb 2009 SGD 2.49 2.49 2.44 2.44 2.44 -0.07 (-2.79%) 42,150
16 Feb 2009 SGD 2.51 2.54 2.51 2.51 2.51 0.0 (0.0%) 42,870
13 Feb 2009 SGD 2.46 2.51 2.46 2.51 2.51 +0.03 (+1.21%) 29,130
12 Feb 2009 SGD 2.48 2.49 2.48 2.48 2.48 -0.01 (-0.40%) 21,850
11 Feb 2009 SGD 2.47 2.51 2.45 2.49 2.49 +0.04 (+1.63%) 45,010
10 Feb 2009 SGD 2.44 2.45 2.4 2.45 2.45 +0.02 (+0.82%) 11,640
9 Feb 2009 SGD 2.54 2.54 2.43 2.43 2.43 -0.1 (-3.95%) 13,290
6 Feb 2009 SGD 2.54 2.55 2.48 2.53 2.53 +0.03 (+1.20%) 45,620
5 Feb 2009 SGD 2.5 2.51 2.49 2.5 2.5 0.0 (0.0%) 23,850
4 Feb 2009 SGD 2.57 2.57 2.5 2.5 2.5 -0.03 (-1.19%) 38,510
3 Feb 2009 SGD 2.54 2.56 2.51 2.53 2.53 -0.03 (-1.17%) 34,080
2 Feb 2009 SGD 2.66 2.67 2.56 2.56 2.56 -0.14 (-5.19%) 29,000
30 Jan 2009 SGD 2.74 2.74 2.7 2.7 2.7 -0.05 (-1.82%) 15,100
29 Jan 2009 SGD 2.68 2.75 2.67 2.75 2.75 +0.13 (+4.96%) 56,150
28 Jan 2009 SGD 2.59 2.62 2.59 2.62 2.62 +0.09 (+3.56%) 36,240
23 Jan 2009 SGD 2.55 2.59 2.53 2.53 2.53 -0.01 (-0.39%) 9,530



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms