| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | SGD | 2.4 | 2.42 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 103,390 |
| 22 Jan 2024 | SGD | 2.39 | 2.41 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 57,370 |
| 19 Jan 2024 | SGD | 2.36 | 2.39 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 46,650 |
| 18 Jan 2024 | SGD | 2.38 | 2.4 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 40,960 |
| 17 Jan 2024 | SGD | 2.4 | 2.4 | 2.37 | 2.38 | 2.38 | -0.04 (-1.65%) | 42,000 |
| 16 Jan 2024 | SGD | 2.42 | 2.43 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 93,970 |
| 15 Jan 2024 | SGD | 2.41 | 2.43 | 2.41 | 2.42 | 2.42 | +0.02 (+0.83%) | 95,010 |
| 12 Jan 2024 | SGD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 94,640 |
| 11 Jan 2024 | SGD | 2.41 | 2.41 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 79,110 |
| 10 Jan 2024 | SGD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 48,610 |
| 9 Jan 2024 | SGD | 2.37 | 2.41 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 105,920 |
| 8 Jan 2024 | SGD | 2.38 | 2.39 | 2.36 | 2.37 | 2.37 | -0.05 (-2.07%) | 102,820 |
| 5 Jan 2024 | SGD | 2.39 | 2.42 | 2.32 | 2.42 | 2.42 | +0.04 (+1.68%) | 86,270 |
| 4 Jan 2024 | SGD | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 49,120 |
| 3 Jan 2024 | SGD | 2.44 | 2.44 | 2.41 | 2.42 | 2.42 | -0.02 (-0.82%) | 88,710 |
| 2 Jan 2024 | SGD | 2.46 | 2.47 | 2.43 | 2.44 | 2.44 | -0.04 (-1.61%) | 83,750 |
| 29 Dec 2023 | SGD | 2.46 | 2.48 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 30,420 |
| 28 Dec 2023 | SGD | 2.43 | 2.47 | 2.43 | 2.47 | 2.47 | +0.04 (+1.65%) | 54,740 |
| 27 Dec 2023 | SGD | 2.43 | 2.43 | 2.39 | 2.43 | 2.43 | -0.01 (-0.41%) | 164,060 |
| 26 Dec 2023 | SGD | 2.42 | 2.44 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 62,700 |
| 22 Dec 2023 | SGD | 2.41 | 2.43 | 2.41 | 2.43 | 2.43 | +0.02 (+0.83%) | 45,850 |
| 21 Dec 2023 | SGD | 2.4 | 2.42 | 2.39 | 2.41 | 2.41 | -0.02 (-0.82%) | 53,150 |
| 20 Dec 2023 | SGD | 2.45 | 2.45 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 42,440 |
| 19 Dec 2023 | SGD | 2.39 | 2.43 | 2.39 | 2.42 | 2.42 | +0.01 (+0.41%) | 129,010 |
| 18 Dec 2023 | SGD | 2.39 | 2.41 | 2.37 | 2.41 | 2.41 | +0.02 (+0.84%) | 74,230 |
| 15 Dec 2023 | SGD | 2.43 | 2.43 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 130,890 |
| 14 Dec 2023 | SGD | 2.38 | 2.42 | 2.38 | 2.4 | 2.4 | +0.03 (+1.27%) | 124,720 |
| 13 Dec 2023 | SGD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 47,790 |
| 12 Dec 2023 | SGD | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | +0.04 (+1.72%) | 218,040 |
| 11 Dec 2023 | SGD | 2.32 | 2.33 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 42,720 |
