| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | SGD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 43,460 |
| 6 Dec 2023 | SGD | 2.28 | 2.32 | 2.28 | 2.31 | 2.31 | +0.03 (+1.32%) | 79,500 |
| 5 Dec 2023 | SGD | 2.28 | 2.29 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 56,970 |
| 4 Dec 2023 | SGD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 36,900 |
| 1 Dec 2023 | SGD | 2.3 | 2.3 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 96,820 |
| 30 Nov 2023 | SGD | 2.27 | 2.31 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 45,510 |
| 29 Nov 2023 | SGD | 2.29 | 2.3 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 41,360 |
| 28 Nov 2023 | SGD | 2.28 | 2.28 | 2.26 | 2.27 | 2.27 | -0.12 (-5.02%) | 85,920 |
| 27 Nov 2023 | SGD | 2.26 | 2.39 | 2.26 | 2.39 | 2.39 | +0.12 (+5.29%) | 96,440 |
| 24 Nov 2023 | SGD | 2.27 | 2.28 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 79,360 |
| 23 Nov 2023 | SGD | 2.29 | 2.29 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 69,020 |
| 22 Nov 2023 | SGD | 2.27 | 2.29 | 2.27 | 2.28 | 2.28 | +0.02 (+0.88%) | 46,340 |
| 21 Nov 2023 | SGD | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 125,920 |
| 20 Nov 2023 | SGD | 2.33 | 2.33 | 2.28 | 2.31 | 2.31 | -0.02 (-0.86%) | 191,340 |
| 17 Nov 2023 | SGD | 2.32 | 2.34 | 2.32 | 2.33 | 2.33 | -0.07 (-2.92%) | 64,610 |
| 16 Nov 2023 | SGD | 2.36 | 2.4 | 2.35 | 2.4 | 2.4 | +0.03 (+1.27%) | 53,480 |
| 15 Nov 2023 | SGD | 2.37 | 2.38 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 179,490 |
| 14 Nov 2023 | SGD | 2.35 | 2.35 | 2.31 | 2.35 | 2.35 | +0.01 (+0.43%) | 199,890 |
| 10 Nov 2023 | SGD | 2.39 | 2.39 | 2.33 | 2.34 | 2.34 | -0.06 (-2.50%) | 78,310 |
| 9 Nov 2023 | SGD | 2.37 | 2.41 | 2.37 | 2.4 | 2.4 | +0.04 (+1.69%) | 86,430 |
| 8 Nov 2023 | SGD | 2.47 | 2.47 | 2.35 | 2.36 | 2.36 | -0.11 (-4.45%) | 114,840 |
| 7 Nov 2023 | SGD | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 150,210 |
| 6 Nov 2023 | SGD | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 135,450 |
| 3 Nov 2023 | SGD | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | +0.03 (+1.24%) | 40,910 |
| 2 Nov 2023 | SGD | 2.41 | 2.43 | 2.41 | 2.42 | 2.42 | +0.02 (+0.83%) | 76,600 |
| 1 Nov 2023 | SGD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 68,450 |
| 31 Oct 2023 | SGD | 2.38 | 2.39 | 2.36 | 2.38 | 2.38 | -0.01 (-0.42%) | 67,000 |
| 30 Oct 2023 | SGD | 2.35 | 2.39 | 2.34 | 2.39 | 2.39 | +0.04 (+1.70%) | 40,180 |
| 27 Oct 2023 | SGD | 2.35 | 2.36 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 49,850 |
| 26 Oct 2023 | SGD | 2.37 | 2.38 | 2.34 | 2.37 | 2.37 | -0.01 (-0.42%) | 76,330 |
