| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | SGD | 2.39 | 2.4 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 49,100 |
| 24 Oct 2023 | SGD | 2.31 | 2.42 | 2.31 | 2.42 | 2.42 | +0.1 (+4.31%) | 128,250 |
| 23 Oct 2023 | SGD | 2.33 | 2.33 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 70,030 |
| 20 Oct 2023 | SGD | 2.35 | 2.37 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 35,690 |
| 19 Oct 2023 | SGD | 2.38 | 2.39 | 2.35 | 2.37 | 2.37 | -0.05 (-2.07%) | 56,720 |
| 18 Oct 2023 | SGD | 2.39 | 2.42 | 2.37 | 2.42 | 2.42 | +0.02 (+0.83%) | 36,460 |
| 17 Oct 2023 | SGD | 2.38 | 2.4 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 63,160 |
| 16 Oct 2023 | SGD | 2.38 | 2.39 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 84,920 |
| 13 Oct 2023 | SGD | 2.41 | 2.41 | 2.37 | 2.39 | 2.39 | -0.03 (-1.24%) | 75,450 |
| 12 Oct 2023 | SGD | 2.43 | 2.45 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 71,860 |
| 11 Oct 2023 | SGD | 2.43 | 2.44 | 2.42 | 2.44 | 2.44 | +0.02 (+0.83%) | 43,480 |
| 10 Oct 2023 | SGD | 2.4 | 2.42 | 2.39 | 2.42 | 2.42 | +0.04 (+1.68%) | 88,520 |
| 9 Oct 2023 | SGD | 2.4 | 2.4 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 45,840 |
| 6 Oct 2023 | SGD | 2.37 | 2.39 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 84,360 |
| 5 Oct 2023 | SGD | 2.37 | 2.38 | 2.36 | 2.37 | 2.37 | +0.02 (+0.85%) | 37,440 |
| 4 Oct 2023 | SGD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.07 (-2.89%) | 64,230 |
| 3 Oct 2023 | SGD | 2.45 | 2.45 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 67,910 |
| 2 Oct 2023 | SGD | 2.44 | 2.45 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 114,300 |
| 29 Sep 2023 | SGD | 2.41 | 2.43 | 2.41 | 2.43 | 2.43 | +0.03 (+1.25%) | 46,840 |
| 28 Sep 2023 | SGD | 2.41 | 2.42 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 73,160 |
| 27 Sep 2023 | SGD | 2.4 | 2.41 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 69,790 |
| 26 Sep 2023 | SGD | 2.42 | 2.43 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 132,890 |
| 25 Sep 2023 | SGD | 2.41 | 2.43 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 90,650 |
| 22 Sep 2023 | SGD | 2.42 | 2.43 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 119,080 |
| 21 Sep 2023 | SGD | 2.46 | 2.46 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 70,990 |
| 20 Sep 2023 | SGD | 2.47 | 2.47 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 99,920 |
| 19 Sep 2023 | SGD | 2.41 | 2.49 | 2.41 | 2.47 | 2.47 | +0.05 (+2.07%) | 198,410 |
| 18 Sep 2023 | SGD | 2.43 | 2.43 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 51,740 |
| 15 Sep 2023 | SGD | 2.38 | 2.42 | 2.37 | 2.42 | 2.42 | +0.07 (+2.98%) | 109,390 |
| 14 Sep 2023 | SGD | 2.33 | 2.36 | 2.32 | 2.35 | 2.35 | +0.02 (+0.86%) | 78,380 |
