Zaigar Recent Share Price (CC:ZAI-USD)

CC:ZAI-USD - Zaigar Zaigar
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2020	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+11.76%)	109
31 May 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	375
30 May 2020	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	376
29 May 2020	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	447
28 May 2020	USD	0.0019	0.1516	0.0019	0.0019	0.0019	0.0 (0.0%)	219
27 May 2020	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	23
26 May 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	45
25 May 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	91
24 May 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	38
23 May 2020	USD	0.0032	0.0032	0.0018	0.0018	0.0018	-0.001 (-43.75%)	71
22 May 2020	USD	0.0018	0.0035	0.0017	0.0032	0.0032	+0.001 (+77.78%)	1,760
21 May 2020	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	65
20 May 2020	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	44
19 May 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	10
18 May 2020	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	3
17 May 2020	USD	0.0017	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	70
16 May 2020	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	159
15 May 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	232
14 May 2020	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	17
13 May 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	23
12 May 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	135
11 May 2020	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	162
10 May 2020	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	45
9 May 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	31
8 May 2020	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	91
7 May 2020	USD	0.002	0.0023	0.0018	0.0019	0.0019	-0 (-5%)	147
6 May 2020	USD	0.0018	0.002	0.0017	0.002	0.002	+0 (+11.11%)	100
5 May 2020	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	21
4 May 2020	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	4
3 May 2020	USD	0.0018	0.0021	0.0018	0.0019	0.0019	+0 (+5.56%)	104

First
16
17
18
19
20
21
Last

Unicorn Response |