| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 0.28 | 0.3008 | 0.2702 | 0.278 | 0.278 | -0.022 (-7.33%) | 40,768 |
| 12 Feb 2024 | USD | 0.2934 | 0.316 | 0.2786 | 0.3 | 0.3 | +0.01 (+3.45%) | 22,552 |
| 9 Feb 2024 | USD | 0.3002 | 0.31 | 0.2898 | 0.29 | 0.29 | -0.002 (-0.79%) | 6,273 |
| 8 Feb 2024 | USD | 0.305 | 0.305 | 0.2923 | 0.2923 | 0.2923 | -0.013 (-4.10%) | 5,172 |
| 7 Feb 2024 | USD | 0.3045 | 0.3117 | 0.2999 | 0.3048 | 0.3048 | +0.016 (+5.47%) | 28,917 |
| 6 Feb 2024 | USD | 0.322 | 0.322 | 0.254 | 0.289 | 0.289 | -0.041 (-12.42%) | 29,728 |
| 5 Feb 2024 | USD | 0.3332 | 0.37 | 0.33 | 0.33 | 0.33 | -0.041 (-11.08%) | 33,830 |
| 2 Feb 2024 | USD | 0.25 | 0.4455 | 0.25 | 0.3711 | 0.3711 | +0.117 (+46.16%) | 60,921 |
| 1 Feb 2024 | USD | 0.2191 | 0.2539 | 0.2191 | 0.2539 | 0.2539 | +0.022 (+9.72%) | 5,010 |
| 31 Jan 2024 | USD | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 0.2439 | 0.26 | 0.23 | 0.2314 | 0.2314 | -0.022 (-8.86%) | 2,091 |
| 29 Jan 2024 | USD | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | +0.004 (+1.56%) | 916 |
| 26 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 8,251 |
| 25 Jan 2024 | USD | 0.257 | 0.258 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 3,399 |
| 24 Jan 2024 | USD | 0.2657 | 0.2731 | 0.2473 | 0.25 | 0.25 | +0.02 (+8.55%) | 72,035 |
| 23 Jan 2024 | USD | 0.2596 | 0.2723 | 0.2303 | 0.2303 | 0.2303 | -0.029 (-11.29%) | 28,850 |
| 22 Jan 2024 | USD | 0.246 | 0.2647 | 0.217 | 0.2596 | 0.2596 | +0.035 (+15.69%) | 70,233 |
| 19 Jan 2024 | USD | 0.208 | 0.2406 | 0.208 | 0.2244 | 0.2244 | +0.034 (+18.11%) | 26,186 |
| 18 Jan 2024 | USD | 0.16 | 0.2006 | 0.155 | 0.19 | 0.19 | -0.01 (-5%) | 12,158 |
| 17 Jan 2024 | USD | 0.1732 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 38,724 |
| 16 Jan 2024 | USD | 0.208 | 0.208 | 0.1723 | 0.2 | 0.2 | +0.061 (+43.88%) | 32,305 |
| 12 Jan 2024 | USD | 0.139 | 0.1615 | 0.139 | 0.139 | 0.139 | -0.01 (-6.77%) | 27,355 |
| 11 Jan 2024 | USD | 0.1718 | 0.201 | 0.139 | 0.1491 | 0.1491 | -0.023 (-13.21%) | 58,841 |
| 10 Jan 2024 | USD | 0.1793 | 0.1943 | 0.1718 | 0.1718 | 0.1718 | +0.006 (+3.87%) | 15,784 |
| 9 Jan 2024 | USD | 0.143 | 0.2 | 0.13 | 0.1654 | 0.1654 | +0.043 (+35.13%) | 84,003 |
| 8 Jan 2024 | USD | 0.1224 | 0.1224 | 0.121 | 0.1224 | 0.1224 | 0.0 (0.0%) | 35,895 |
| 5 Jan 2024 | USD | 0.11 | 0.1224 | 0.11 | 0.1224 | 0.1224 | +0.012 (+11.27%) | 78,054 |
| 4 Jan 2024 | USD | 0.1059 | 0.11 | 0.1019 | 0.11 | 0.11 | +0.008 (+7.95%) | 7,686 |
| 3 Jan 2024 | USD | 0.1019 | 0.11 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 31,768 |
| 2 Jan 2024 | USD | 0.1085 | 0.1085 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 1,475 |
