Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.107 | 0.1085 | 0.09 | 0.1019 | 0.1019 | +0.016 (+18.49%) | 36,574 |
28 Dec 2023 | USD | 0.086 | 0.1023 | 0.086 | 0.086 | 0.086 | -0.017 (-16.42%) | 31,335 |
27 Dec 2023 | USD | 0.0783 | 0.11 | 0.0783 | 0.1029 | 0.1029 | +0.025 (+31.42%) | 47,017 |
26 Dec 2023 | USD | 0.07 | 0.0783 | 0.07 | 0.0783 | 0.0783 | +0.003 (+4.40%) | 4,632 |
22 Dec 2023 | USD | 0.0855 | 0.0855 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 11,120 |
21 Dec 2023 | USD | 0.0927 | 0.0972 | 0.074 | 0.074 | 0.074 | -0.019 (-20.43%) | 64,195 |
20 Dec 2023 | USD | 0.0945 | 0.0955 | 0.07 | 0.093 | 0.093 | -0.004 (-4.32%) | 39,971 |
19 Dec 2023 | USD | 0.093 | 0.1013 | 0.093 | 0.0972 | 0.0972 | +0.004 (+4.18%) | 13,378 |
18 Dec 2023 | USD | 0.099 | 0.104 | 0.093 | 0.0933 | 0.0933 | +0 (+0.32%) | 11,075 |
15 Dec 2023 | USD | 0.093 | 0.1 | 0.093 | 0.093 | 0.093 | -0.006 (-6.06%) | 29,401 |
14 Dec 2023 | USD | 0.08 | 0.113 | 0.08 | 0.099 | 0.099 | +0.005 (+5.32%) | 10,036 |
13 Dec 2023 | USD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | -0.006 (-6.09%) | 212,810 |
12 Dec 2023 | USD | 0.0993 | 0.1001 | 0.094 | 0.1001 | 0.1001 | +0.011 (+12.47%) | 30,462 |
11 Dec 2023 | USD | 0.0774 | 0.089 | 0.0673 | 0.089 | 0.089 | +0.01 (+12.66%) | 18,267 |
8 Dec 2023 | USD | 0.055 | 0.087 | 0.055 | 0.079 | 0.079 | +0.013 (+19.70%) | 11,800 |
7 Dec 2023 | USD | 0.055 | 0.07 | 0.055 | 0.066 | 0.066 | -0.004 (-5.71%) | 27,400 |
6 Dec 2023 | USD | 0.063 | 0.07 | 0.055 | 0.07 | 0.07 | +0.004 (+6.06%) | 11,000 |
5 Dec 2023 | USD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.003 (+4.76%) | 1,100 |
4 Dec 2023 | USD | 0.075 | 0.075 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 6,400 |
1 Dec 2023 | USD | 0.059 | 0.07 | 0.055 | 0.07 | 0.07 | +0.015 (+28.21%) | 10,600 |
30 Nov 2023 | USD | 0.0515 | 0.068 | 0.0515 | 0.0546 | 0.0546 | -0.005 (-9%) | 3,152 |
29 Nov 2023 | USD | 0.064 | 0.068 | 0.052 | 0.06 | 0.06 | -0.019 (-24.05%) | 133,400 |
28 Nov 2023 | USD | 0.059 | 0.079 | 0.059 | 0.079 | 0.079 | +0.003 (+3.95%) | 16,900 |
27 Nov 2023 | USD | 0.083 | 0.083 | 0.054 | 0.076 | 0.076 | -0.002 (-2.56%) | 10,100 |
24 Nov 2023 | USD | 0.099 | 0.099 | 0.068 | 0.078 | 0.078 | -0.008 (-9.30%) | 21,900 |
22 Nov 2023 | USD | 0.118 | 0.12 | 0.07 | 0.086 | 0.086 | -0.034 (-28.33%) | 12,700 |
21 Nov 2023 | USD | 0.1 | 0.137 | 0.1 | 0.12 | 0.12 | +0.04 (+50.00%) | 41,000 |
20 Nov 2023 | USD | 0.1 | 0.1 | 0.069 | 0.08 | 0.08 | -0.02 (-20%) | 23,200 |
17 Nov 2023 | USD | 0.145 | 0.145 | 0.056 | 0.1 | 0.1 | +0.022 (+28.21%) | 20,100 |
16 Nov 2023 | USD | 0.124 | 0.124 | 0.078 | 0.078 | 0.078 | +0.022 (+39.29%) | 21,600 |