Zinc8 Energy Solutions Inc. Recent Share Price (USX:ZAIRD)

USX:ZAIRD - Zinc8 Energy Solutions Inc. Zinc8 Energy Solutions Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2023	USD	0.219	0.219	0.04	0.056	0.056	-0.024 (-30%)	17,300
15 Nov 2023	Reverse split: 0.1 for 1.
14 Nov 2023	USD	0.025	0.038	0.008	0.008	0.08	+0.001 (+14.29%)	2,300
13 Nov 2023	USD	0.005	0.009	0.005	0.007	0.07	-0.002 (-22.22%)	89,400
10 Nov 2023	USD	0.008	0.01	0.006	0.009	0.09	-0.06 (-86.96%)	44,100
9 Nov 2023	USD	0.07	0.07	0.051	0.069	0.69	+0.062 (+914.71%)	24,880
8 Nov 2023	USD	0.0095	0.0095	0.0047	0.0068	0.068	-0.001 (-16.05%)	124,692
7 Nov 2023	USD	0.01	0.0102	0.007	0.0081	0.081	-0.002 (-22.12%)	130,821
6 Nov 2023	USD	0.0092	0.0112	0.0092	0.0104	0.104	-0 (-0.95%)	27,691
3 Nov 2023	USD	0.0096	0.0106	0.0073	0.0105	0.105	+0.001 (+14.13%)	109,651
2 Nov 2023	USD	0.0096	0.0104	0.009	0.0092	0.092	+0 (+2.22%)	7,186
1 Nov 2023	USD	0.0085	0.0095	0.0085	0.009	0.09	-0.001 (-10.00%)	6,091
31 Oct 2023	USD	0.0073	0.0105	0.0072	0.01	0.1	+0.002 (+19.05%)	19,705
30 Oct 2023	USD	0.0065	0.0089	0.0065	0.0084	0.084	+0.002 (+29.23%)	12,796
27 Oct 2023	USD	0.0071	0.0073	0.0065	0.0065	0.065	-0 (-5.80%)	42,484
26 Oct 2023	USD	0.0073	0.0075	0.0067	0.0069	0.069	-0 (-4.17%)	42,246
25 Oct 2023	USD	0.0108	0.0109	0.0072	0.0072	0.072	-0.001 (-15.29%)	62,777
24 Oct 2023	USD	0.0109	0.011	0.0082	0.0085	0.085	-0.001 (-5.56%)	21,550
23 Oct 2023	USD	0.0109	0.0112	0.009	0.009	0.09	-0.002 (-17.43%)	15,020
20 Oct 2023	USD	0.0082	0.0134	0.0082	0.0109	0.109	+0.002 (+15.96%)	11,995
19 Oct 2023	USD	0.0174	0.0174	0.008	0.0094	0.094	-0.005 (-36.91%)	16,396
18 Oct 2023	USD	0.0082	0.0149	0.008	0.0149	0.149	+0.006 (+65.56%)	66,345
17 Oct 2023	USD	0.01	0.01	0.0079	0.009	0.09	+0.002 (+23.29%)	2,314
16 Oct 2023	USD	0.009	0.0097	0.0073	0.0073	0.073	-0.002 (-18.89%)	35,381
13 Oct 2023	USD	0.0099	0.0099	0.009	0.009	0.09	0.0 (0.0%)	7,424
12 Oct 2023	USD	0.0101	0.011	0.009	0.009	0.09	-0.002 (-14.29%)	23,666
11 Oct 2023	USD	0.0112	0.0112	0.0105	0.0105	0.105	-0.001 (-4.55%)	10,170
10 Oct 2023	USD	0.0112	0.0125	0.011	0.011	0.11	-0.001 (-6.78%)	8,628
9 Oct 2023	USD	0.0102	0.0118	0.0102	0.0118	0.118	+0.001 (+8.26%)	2,198
6 Oct 2023	USD	0.011	0.0119	0.0101	0.0109	0.109	-0 (-1.80%)	14,913
5 Oct 2023	USD	0.0122	0.0124	0.0111	0.0111	0.111	-0 (-0.89%)	3,535

First
1
2
3
4
5
Last

Unicorn Response |