Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 0.1425 | 0.162 | 0.131 | 0.145 | 1.45 | -0.005 (-3.33%) | 9,424 |
15 Jul 2020 | USD | 0.1385 | 0.15 | 0.13 | 0.15 | 1.5 | +0.011 (+8.07%) | 5,438 |
14 Jul 2020 | USD | 0.13 | 0.1388 | 0.13 | 0.1388 | 1.388 | 0.0 (0.0%) | 2,531 |
13 Jul 2020 | USD | 0.131 | 0.1388 | 0.131 | 0.1388 | 1.388 | 0.0 (0.0%) | 3,337 |
10 Jul 2020 | USD | 0.1383 | 0.16 | 0.1201 | 0.1388 | 1.388 | +0.003 (+2.44%) | 6,580 |
9 Jul 2020 | USD | 0.1428 | 0.1428 | 0.13 | 0.1355 | 1.355 | +0.005 (+4.23%) | 4,520 |
8 Jul 2020 | USD | 0.1383 | 0.169 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 4,342 |
7 Jul 2020 | USD | 0.135 | 0.169 | 0.125 | 0.14 | 1.4 | -0.002 (-1.20%) | 11,470 |
6 Jul 2020 | USD | 0.14 | 0.17 | 0.1351 | 0.1417 | 1.417 | -0.005 (-3.14%) | 9,706 |
2 Jul 2020 | USD | 0.145 | 0.15 | 0.1353 | 0.1463 | 1.463 | -0.014 (-8.56%) | 3,932 |
1 Jul 2020 | USD | 0.169 | 0.169 | 0.15 | 0.16 | 1.6 | +0.008 (+5.06%) | 1,119 |
30 Jun 2020 | USD | 0.1556 | 0.1645 | 0.14 | 0.1523 | 1.523 | -0.003 (-1.74%) | 7,587 |
29 Jun 2020 | USD | 0.1476 | 0.155 | 0.1405 | 0.155 | 1.55 | +0.01 (+6.90%) | 9,986 |
26 Jun 2020 | USD | 0.1475 | 0.16 | 0.139 | 0.145 | 1.45 | -0.004 (-2.88%) | 3,464 |
25 Jun 2020 | USD | 0.15 | 0.16 | 0.14 | 0.1493 | 1.493 | -0.003 (-1.78%) | 6,293 |
24 Jun 2020 | USD | 0.1641 | 0.17 | 0.1428 | 0.152 | 1.52 | -0.008 (-5%) | 10,335 |
23 Jun 2020 | USD | 0.1505 | 0.1699 | 0.14 | 0.16 | 1.6 | +0.02 (+14.37%) | 7,693 |
22 Jun 2020 | USD | 0.14 | 0.1565 | 0.13 | 0.1399 | 1.399 | +0.004 (+3.25%) | 18,267 |
19 Jun 2020 | USD | 0.1549 | 0.1549 | 0.1318 | 0.1355 | 1.355 | +0.005 (+4.23%) | 15,828 |
18 Jun 2020 | USD | 0.13 | 0.155 | 0.12 | 0.13 | 1.3 | -0.008 (-5.80%) | 31,938 |
17 Jun 2020 | USD | 0.1388 | 0.18 | 0.13 | 0.138 | 1.38 | -0.017 (-10.97%) | 13,705 |
16 Jun 2020 | USD | 0.13 | 0.19 | 0.1225 | 0.155 | 1.55 | +0.045 (+40.78%) | 10,566 |
15 Jun 2020 | USD | 0.119 | 0.13 | 0.1101 | 0.1101 | 1.101 | -0.01 (-8.25%) | 6,204 |
12 Jun 2020 | USD | 0.1299 | 0.13 | 0.1156 | 0.12 | 1.2 | -0.01 (-7.55%) | 10,118 |
11 Jun 2020 | USD | 0.13 | 0.14 | 0.11 | 0.1298 | 1.298 | -0.008 (-5.60%) | 19,384 |
10 Jun 2020 | USD | 0.144 | 0.19 | 0.13 | 0.1375 | 1.375 | -0.022 (-14.06%) | 22,301 |
9 Jun 2020 | USD | 0.1799 | 0.1999 | 0.1476 | 0.16 | 1.6 | -0.018 (-10.06%) | 9,680 |
8 Jun 2020 | USD | 0.1974 | 0.2099 | 0.1552 | 0.1779 | 1.779 | -0.007 (-3.84%) | 22,650 |
5 Jun 2020 | USD | 0.1921 | 0.21 | 0.1735 | 0.185 | 1.85 | -0.015 (-7.50%) | 7,434 |
4 Jun 2020 | USD | 0.1975 | 0.219 | 0.1793 | 0.2 | 2 | +0.016 (+8.70%) | 4,905 |