Zinc8 Energy Solutions Inc. Recent Share Price (USX:ZAIRD)

USX:ZAIRD - Zinc8 Energy Solutions Inc. Zinc8 Energy Solutions Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2020	USD	0.1799	0.21	0.1799	0.184	1.84	+0.019 (+11.45%)	7,706
2 Jun 2020	USD	0.1999	0.1999	0.1511	0.1651	1.651	-0.025 (-13.15%)	8,353
1 Jun 2020	USD	0.2059	0.24	0.1599	0.1901	1.901	-0.02 (-9.43%)	22,472
29 May 2020	USD	0.1997	0.2399	0.19	0.2099	2.099	+0.02 (+10.47%)	2,795
28 May 2020	USD	0.213	0.25	0.189	0.19	1.9	-0.027 (-12.48%)	8,856
27 May 2020	USD	0.22	0.2305	0.205	0.2171	2.171	+0.002 (+0.98%)	30,647
26 May 2020	USD	0.2512	0.26	0.215	0.215	2.15	-0.04 (-15.69%)	47,694
22 May 2020	USD	0.235	0.26	0.23	0.255	2.55	+0.023 (+9.72%)	44,625
21 May 2020	USD	0.2212	0.255	0.2105	0.2324	2.324	-0 (-0.04%)	3,552
20 May 2020	USD	0.22	0.2325	0.21	0.2325	2.325	+0.022 (+10.71%)	2,512
19 May 2020	USD	0.23	0.255	0.205	0.21	2.1	-0.045 (-17.65%)	9,477
18 May 2020	USD	0.215	0.255	0.215	0.255	2.55	+0.022 (+9.63%)	2,443
15 May 2020	USD	0.22	0.255	0.215	0.2326	2.326	+0.013 (+5.73%)	11,370
14 May 2020	USD	0.2245	0.255	0.22	0.22	2.2	-0.01 (-4.35%)	2,601
13 May 2020	USD	0.2472	0.2472	0.23	0.23	2.3	-0.005 (-2.13%)	2,605
12 May 2020	USD	0.2501	0.2521	0.2287	0.235	2.35	-0.015 (-6%)	2,491
11 May 2020	USD	0.231	0.255	0.22	0.25	2.5	+0.015 (+6.38%)	1,719
8 May 2020	USD	0.2517	0.2517	0.2276	0.235	2.35	-0.012 (-4.70%)	6,298
7 May 2020	USD	0.26	0.26	0.211	0.2466	2.466	+0.016 (+6.75%)	2,735
6 May 2020	USD	0.21	0.231	0.21	0.231	2.31	-0.001 (-0.35%)	937
5 May 2020	USD	0.23	0.25	0.2138	0.2318	2.318	+0.012 (+5.36%)	2,271
4 May 2020	USD	0.21	0.23	0.21	0.22	2.2	+0.004 (+1.80%)	1,133
1 May 2020	USD	0.2375	0.25	0.214	0.2161	2.161	-0.003 (-1.55%)	1,431
30 Apr 2020	USD	0.233	0.2358	0.2	0.2195	2.195	+0.003 (+1.25%)	1,242
29 Apr 2020	USD	0.2335	0.238	0.2125	0.2168	2.168	-0.003 (-1.45%)	1,943
28 Apr 2020	USD	0.2352	0.255	0.2088	0.22	2.2	-0.01 (-4.35%)	2,187
27 Apr 2020	USD	0.23	0.23	0.2137	0.23	2.3	+0.01 (+4.55%)	3,274
24 Apr 2020	USD	0.26	0.26	0.22	0.22	2.2	-0.013 (-5.66%)	1,497
23 Apr 2020	USD	0.26	0.26	0.2308	0.2332	2.332	+0.018 (+8.47%)	766
22 Apr 2020	USD	0.26	0.26	0.2053	0.215	2.15	-0.001 (-0.56%)	1,234

Unicorn Response |