Zinc8 Energy Solutions Inc. Recent Share Price (USX:ZAIRD)

USX:ZAIRD - Zinc8 Energy Solutions Inc. Zinc8 Energy Solutions Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2020	USD	0.2	0.22	0.2	0.2162	2.162	+0.003 (+1.22%)	1,491
20 Apr 2020	USD	0.245	0.245	0.2136	0.2136	2.136	+0.014 (+6.80%)	1,692
17 Apr 2020	USD	0.198	0.2196	0.198	0.2	2	+0.008 (+4.17%)	1,539
16 Apr 2020	USD	0.2187	0.27	0.192	0.192	1.92	-0.027 (-12.17%)	3,252
15 Apr 2020	USD	0.2131	0.25	0.1901	0.2186	2.186	+0.009 (+4.10%)	1,546
14 Apr 2020	USD	0.22	0.27	0.21	0.21	2.1	+0.007 (+3.65%)	2,857
13 Apr 2020	USD	0.2178	0.2178	0.1881	0.2026	2.026	-0.017 (-7.91%)	5,449
9 Apr 2020	USD	0.2178	0.22	0.21	0.22	2.2	+0.002 (+0.96%)	4,782
8 Apr 2020	USD	0.2087	0.2293	0.19	0.2179	2.179	+0.023 (+11.74%)	2,296
7 Apr 2020	USD	0.2103	0.2193	0.195	0.195	1.95	+0.004 (+2.09%)	1,674
6 Apr 2020	USD	0.1805	0.2146	0.1805	0.191	1.91	-0.015 (-7.19%)	1,777
3 Apr 2020	USD	0.2181	0.26	0.18	0.2058	2.058	-0.054 (-20.85%)	4,994
2 Apr 2020	USD	0.26	0.26	0.165	0.26	2.6	+0.06 (+30%)	3,084
1 Apr 2020	USD	0.2088	0.2199	0.155	0.2	2	+0.009 (+4.71%)	3,990
31 Mar 2020	USD	0.2262	0.25	0.18	0.191	1.91	-0.049 (-20.42%)	1,441
30 Mar 2020	USD	0.19	0.25	0.19	0.24	2.4	-0.01 (-3.96%)	5,601
27 Mar 2020	USD	0.25	0.27	0.23	0.2499	2.499	-0.01 (-3.88%)	955
26 Mar 2020	USD	0.23	0.27	0.23	0.26	2.6	+0.034 (+15.20%)	7,216
25 Mar 2020	USD	0.19	0.32	0.19	0.2257	2.257	-0.001 (-0.44%)	2,469
24 Mar 2020	USD	0.32	0.32	0.191	0.2267	2.267	+0.015 (+7.19%)	5,610
23 Mar 2020	USD	0.2117	0.22	0.21	0.2115	2.115	-0.002 (-1.08%)	2,737
20 Mar 2020	USD	0.2407	0.25	0.2119	0.2138	2.138	-0.006 (-2.55%)	14,018
19 Mar 2020	USD	0.22	0.311	0.2176	0.2194	2.194	+0.014 (+6.97%)	2,921
18 Mar 2020	USD	0.2343	0.2343	0.1922	0.2051	2.051	-0.024 (-10.32%)	6,248
17 Mar 2020	USD	0.2316	0.27	0.22	0.2287	2.287	-0.001 (-0.52%)	6,057
16 Mar 2020	USD	0.2482	0.3	0.17	0.2299	2.299	-0.01 (-4.25%)	7,001
13 Mar 2020	USD	0.2331	0.3	0.2187	0.2401	2.401	+0.02 (+9.14%)	5,889
12 Mar 2020	USD	0.2727	0.2734	0.22	0.22	2.2	-0.08 (-26.67%)	11,095
11 Mar 2020	USD	0.2891	0.3	0.2891	0.3	3	+0.03 (+11.11%)	6,082
10 Mar 2020	USD	0.26	0.33	0.25	0.27	2.7	+0.01 (+3.85%)	7,073

Unicorn Response |