Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 0.2923 | 0.33 | 0.2321 | 0.26 | 2.6 | -0.02 (-7.21%) | 12,728 |
6 Mar 2020 | USD | 0.33 | 0.33 | 0.2572 | 0.2802 | 2.802 | +0.019 (+7.32%) | 12,249 |
5 Mar 2020 | USD | 0.3151 | 0.3151 | 0.2611 | 0.2611 | 2.611 | -0.049 (-15.77%) | 1,142 |
4 Mar 2020 | USD | 0.3093 | 0.33 | 0.3 | 0.31 | 3.1 | +0.006 (+1.94%) | 4,040 |
3 Mar 2020 | USD | 0.2893 | 0.31 | 0.28 | 0.3041 | 3.041 | +0.03 (+11.11%) | 15,173 |
2 Mar 2020 | USD | 0.2665 | 0.28 | 0.2572 | 0.2737 | 2.737 | +0.064 (+30.33%) | 6,735 |
28 Feb 2020 | USD | 0.23 | 0.3299 | 0.21 | 0.21 | 2.1 | -0.043 (-17.16%) | 14,192 |
27 Feb 2020 | USD | 0.2857 | 0.3 | 0.25 | 0.2535 | 2.535 | -0.031 (-10.77%) | 11,032 |
26 Feb 2020 | USD | 0.2917 | 0.3006 | 0.28 | 0.2841 | 2.841 | +0.015 (+5.57%) | 6,819 |
25 Feb 2020 | USD | 0.3335 | 0.335 | 0.2563 | 0.2691 | 2.691 | -0.071 (-20.85%) | 23,489 |
24 Feb 2020 | USD | 0.3665 | 0.37 | 0.2988 | 0.34 | 3.4 | -0.035 (-9.41%) | 6,606 |
21 Feb 2020 | USD | 0.3106 | 0.39 | 0.3 | 0.3753 | 3.753 | +0.08 (+27.22%) | 15,262 |
20 Feb 2020 | USD | 0.3417 | 0.37 | 0.295 | 0.295 | 2.95 | -0.036 (-10.82%) | 16,386 |
19 Feb 2020 | USD | 0.279 | 0.4 | 0.279 | 0.3308 | 3.308 | +0.061 (+22.52%) | 21,557 |
18 Feb 2020 | USD | 0.265 | 0.28 | 0.2301 | 0.27 | 2.7 | +0.005 (+1.89%) | 2,081 |
14 Feb 2020 | USD | 0.25 | 0.275 | 0.2301 | 0.265 | 2.65 | +0.023 (+9.50%) | 5,422 |
13 Feb 2020 | USD | 0.2606 | 0.2606 | 0.2398 | 0.242 | 2.42 | -0.008 (-3.20%) | 6,274 |
12 Feb 2020 | USD | 0.2452 | 0.29 | 0.225 | 0.25 | 2.5 | +0.013 (+5.26%) | 10,898 |
11 Feb 2020 | USD | 0.235 | 0.26 | 0.2 | 0.2375 | 2.375 | +0.018 (+7.95%) | 10,379 |
10 Feb 2020 | USD | 0.2051 | 0.2308 | 0.182 | 0.22 | 2.2 | +0.039 (+21.55%) | 3,869 |
7 Feb 2020 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.24 | 0.24 | 0.181 | 0.181 | 1.81 | -0.039 (-17.73%) | 5,804 |
5 Feb 2020 | USD | 0.23 | 0.23 | 0.2165 | 0.22 | 2.2 | 0.0 (0.0%) | 1,090 |
4 Feb 2020 | USD | 0.21 | 0.22 | 0.1938 | 0.22 | 2.2 | +0.011 (+5.26%) | 7,252 |
3 Feb 2020 | USD | 0.207 | 0.21 | 0.181 | 0.209 | 2.09 | +0.007 (+3.72%) | 5,039 |
31 Jan 2020 | USD | 0.22 | 0.22 | 0.1958 | 0.2015 | 2.015 | +0.002 (+0.75%) | 5,975 |
30 Jan 2020 | USD | 0.2 | 0.2168 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 3,319 |
29 Jan 2020 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 2 | +0.005 (+2.67%) | 3,747 |
28 Jan 2020 | USD | 0.17 | 0.2 | 0.17 | 0.1948 | 1.948 | +0.035 (+21.75%) | 850 |
27 Jan 2020 | USD | 0.1775 | 0.2 | 0.1545 | 0.16 | 1.6 | -0.015 (-8.57%) | 5,626 |