Zinc8 Energy Solutions Inc. Recent Share Price (USX:ZAIRD)

USX:ZAIRD - Zinc8 Energy Solutions Inc. Zinc8 Energy Solutions Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2020	USD	0.1809	0.1809	0.1638	0.175	1.75	-0.015 (-7.89%)	9,460
23 Jan 2020	USD	0.2001	0.21	0.1721	0.19	1.9	+0.004 (+1.99%)	3,895
22 Jan 2020	USD	0.1802	0.22	0.161	0.1863	1.863	+0.004 (+1.91%)	10,796
21 Jan 2020	USD	0.22	0.24	0.16	0.1828	1.828	-0.03 (-13.94%)	13,763
17 Jan 2020	USD	0.104	0.24	0.1009	0.2124	2.124	+0.108 (+104.23%)	47,037
16 Jan 2020	USD	0.0901	0.11	0.0901	0.104	1.04	+0.031 (+42.66%)	2,983
15 Jan 2020	USD	0.1023	0.1023	0.0729	0.0729	0.729	-0.036 (-33.18%)	181
14 Jan 2020	USD	0.0907	0.11	0.0907	0.1091	1.091	+0.009 (+9.10%)	1,574
13 Jan 2020	USD	0.105	0.11	0.0831	0.1	1	-0.005 (-4.76%)	7,437
10 Jan 2020	USD	0.0946	0.105	0.0946	0.105	1.05	+0.005 (+5%)	1,591
9 Jan 2020	USD	0.1	0.1	0.096	0.1	1	0.0 (0.0%)	436
8 Jan 2020	USD	0.11	0.11	0.0795	0.1	1	+0.015 (+17.65%)	2,830
7 Jan 2020	USD	0.0715	0.1	0.0715	0.085	0.85	-0.004 (-4.28%)	2,107
6 Jan 2020	USD	0.105	0.105	0.08	0.0888	0.888	-0.011 (-11.20%)	2,701
3 Jan 2020	USD	0.102	0.102	0.0904	0.1	1	0.0 (0.0%)	1,197
2 Jan 2020	USD	0.104	0.105	0.0797	0.1	1	0.0 (0.0%)	6,246
31 Dec 2019	USD	0.0992	0.1	0.07	0.1	1	+0.029 (+40.85%)	2,033
30 Dec 2019	USD	0.0802	0.1	0.07	0.071	0.71	0.0 (0.0%)	2,621
27 Dec 2019	USD	0.1077	0.1077	0.071	0.071	0.71	-0.013 (-15.27%)	3,479
26 Dec 2019	USD	0.095	0.105	0.0675	0.0838	0.838	+0.016 (+23.96%)	3,748
25 Dec 2019	USD	0.0676	0.0676	0.0676	0.0676	0.676	0.0 (0.0%)	0
24 Dec 2019	USD	0.07	0.07	0.0634	0.0676	0.676	-0.002 (-2.73%)	732
23 Dec 2019	USD	0.0751	0.11	0.067	0.0695	0.695	-0.002 (-2.80%)	2,807
20 Dec 2019	USD	0.0634	0.0715	0.058	0.0715	0.715	+0.004 (+6.72%)	1,144
19 Dec 2019	USD	0.0674	0.0674	0.067	0.067	0.67	-0.003 (-4.29%)	56
18 Dec 2019	USD	0.0896	0.0896	0.0655	0.07	0.7	-0.012 (-14.84%)	10,187
17 Dec 2019	USD	0.0825	0.0914	0.0815	0.0822	0.822	0.0 (0.0%)	1,749
16 Dec 2019	USD	0.0901	0.105	0.0812	0.0822	0.822	-0.023 (-21.71%)	5,445
13 Dec 2019	USD	0.1037	0.11	0.0761	0.105	1.05	-0.005 (-4.55%)	1,446
12 Dec 2019	USD	0.0935	0.11	0.082	0.11	1.1	+0.01 (+10%)	2,936

Unicorn Response |