| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 0.082 | 0.1 | 0.082 | 0.1 | 1 | +0.008 (+8.81%) | 2,281 |
| 10 Dec 2019 | USD | 0.0964 | 0.1049 | 0.081 | 0.0919 | 0.919 | +0.011 (+13.46%) | 2,222 |
| 9 Dec 2019 | USD | 0.1069 | 0.1069 | 0.08 | 0.081 | 0.81 | -0.039 (-32.50%) | 2,961 |
| 6 Dec 2019 | USD | 0.107 | 0.12 | 0.076 | 0.12 | 1.2 | +0.014 (+13.31%) | 408 |
| 5 Dec 2019 | USD | 0.1203 | 0.125 | 0.105 | 0.1059 | 1.059 | -0.014 (-11.75%) | 368 |
| 4 Dec 2019 | USD | 0.1042 | 0.12 | 0.0981 | 0.12 | 1.2 | +0.01 (+9.09%) | 2,290 |
| 3 Dec 2019 | USD | 0.1087 | 0.1355 | 0.104 | 0.11 | 1.1 | +0.006 (+5.67%) | 1,795 |
| 2 Dec 2019 | USD | 0.1336 | 0.2 | 0.1022 | 0.1041 | 1.041 | -0.026 (-19.86%) | 1,949 |
| 29 Nov 2019 | USD | 0.1186 | 0.13 | 0.1018 | 0.1299 | 1.299 | +0.013 (+11.03%) | 4,015 |
| 28 Nov 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.1035 | 0.13 | 0.1035 | 0.117 | 1.17 | +0.009 (+7.83%) | 1,021 |
| 26 Nov 2019 | USD | 0.1121 | 0.1185 | 0.105 | 0.1085 | 1.085 | -0.006 (-5.41%) | 1,819 |
| 25 Nov 2019 | USD | 0.1139 | 0.1147 | 0.1139 | 0.1147 | 1.147 | +0.007 (+6.90%) | 143 |
| 22 Nov 2019 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 1.073 | -0.019 (-15.31%) | 211 |
| 21 Nov 2019 | USD | 0.113 | 0.1621 | 0.113 | 0.1267 | 1.267 | +0.027 (+26.70%) | 8,849 |
| 20 Nov 2019 | USD | 0.08 | 0.1 | 0.076 | 0.1 | 1 | +0.014 (+16.28%) | 6,105 |
| 19 Nov 2019 | USD | 0.103 | 0.123 | 0.075 | 0.086 | 0.86 | -0.036 (-29.68%) | 13,799 |
| 18 Nov 2019 | USD | 0.1335 | 0.1363 | 0.1154 | 0.1223 | 1.223 | -0.02 (-14.18%) | 1,486 |
| 15 Nov 2019 | USD | 0.11 | 0.175 | 0.11 | 0.1425 | 1.425 | +0.037 (+35.71%) | 1,552 |
| 14 Nov 2019 | USD | 0.1167 | 0.1351 | 0.105 | 0.105 | 1.05 | -0.018 (-14.29%) | 4,252 |
| 13 Nov 2019 | USD | 0.1177 | 0.1225 | 0.079 | 0.1225 | 1.225 | +0.014 (+12.90%) | 519 |
| 12 Nov 2019 | USD | 0.1104 | 0.1335 | 0.105 | 0.1085 | 1.085 | -0.017 (-13.20%) | 1,915 |
| 11 Nov 2019 | USD | 0.12 | 0.125 | 0.1122 | 0.125 | 1.25 | +0.015 (+13.64%) | 2,560 |
| 8 Nov 2019 | USD | 0.1217 | 0.132 | 0.11 | 0.11 | 1.1 | -0.009 (-7.95%) | 13,189 |
| 7 Nov 2019 | USD | 0.1271 | 0.1405 | 0.1195 | 0.1195 | 1.195 | -0.001 (-0.42%) | 210 |
| 6 Nov 2019 | USD | 0.134 | 0.134 | 0.11 | 0.12 | 1.2 | +0.01 (+9.09%) | 1,550 |
| 5 Nov 2019 | USD | 0.1497 | 0.1497 | 0.11 | 0.11 | 1.1 | -0.027 (-19.77%) | 3,056 |
| 4 Nov 2019 | USD | 0.1304 | 0.175 | 0.1304 | 0.1371 | 1.371 | -0.005 (-3.38%) | 1,262 |
| 1 Nov 2019 | USD | 0.122 | 0.171 | 0.122 | 0.1419 | 1.419 | +0.032 (+29%) | 1,891 |
| 31 Oct 2019 | USD | 0.138 | 0.1475 | 0.105 | 0.11 | 1.1 | -0.03 (-21.43%) | 2,458 |
