| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 0.1399 | 0.1426 | 0.13 | 0.14 | 1.4 | +0.011 (+8.11%) | 3,792 |
| 29 Oct 2019 | USD | 0.129 | 0.14 | 0.1 | 0.1295 | 1.295 | +0.003 (+2.37%) | 22,293 |
| 28 Oct 2019 | USD | 0.1464 | 0.1464 | 0.1 | 0.1265 | 1.265 | -0.01 (-7.46%) | 17,077 |
| 25 Oct 2019 | USD | 0.1366 | 0.175 | 0.125 | 0.1367 | 1.367 | +0.012 (+9.36%) | 1,965 |
| 24 Oct 2019 | USD | 0.1465 | 0.1465 | 0.125 | 0.125 | 1.25 | -0.023 (-15.60%) | 2,559 |
| 23 Oct 2019 | USD | 0.1477 | 0.1827 | 0.1289 | 0.1481 | 1.481 | -0.008 (-5.31%) | 5,147 |
| 22 Oct 2019 | USD | 0.1566 | 0.19 | 0.1564 | 0.1564 | 1.564 | +0.006 (+4.27%) | 10,410 |
| 21 Oct 2019 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 1.5 | +0.006 (+4.53%) | 1,683 |
| 18 Oct 2019 | USD | 0.151 | 0.1561 | 0.1435 | 0.1435 | 1.435 | -0.007 (-4.52%) | 1,814 |
| 17 Oct 2019 | USD | 0.2014 | 0.2014 | 0.125 | 0.1503 | 1.503 | +0.01 (+7.36%) | 5,382 |
| 16 Oct 2019 | USD | 0.171 | 0.171 | 0.1394 | 0.14 | 1.4 | -0.001 (-0.64%) | 5,348 |
| 15 Oct 2019 | USD | 0.14 | 0.18 | 0.1391 | 0.1409 | 1.409 | +0.001 (+0.64%) | 770 |
| 14 Oct 2019 | USD | 0.2 | 0.2 | 0.125 | 0.14 | 1.4 | +0.008 (+6.06%) | 3,038 |
| 11 Oct 2019 | USD | 0.1438 | 0.1644 | 0.125 | 0.132 | 1.32 | -0.017 (-11.41%) | 1,954 |
| 10 Oct 2019 | USD | 0.16 | 0.18 | 0.135 | 0.149 | 1.49 | -0.011 (-6.87%) | 6,796 |
| 9 Oct 2019 | USD | 0.165 | 0.1789 | 0.16 | 0.16 | 1.6 | -0.005 (-3.03%) | 7,474 |
| 8 Oct 2019 | USD | 0.1932 | 0.2015 | 0.165 | 0.165 | 1.65 | -0.015 (-8.33%) | 2,782 |
| 7 Oct 2019 | USD | 0.1799 | 0.215 | 0.1753 | 0.18 | 1.8 | 0.0 (0.0%) | 3,061 |
| 4 Oct 2019 | USD | 0.1785 | 0.18 | 0.1725 | 0.18 | 1.8 | +0.015 (+9.09%) | 2,362 |
| 3 Oct 2019 | USD | 0.177 | 0.211 | 0.165 | 0.165 | 1.65 | -0.013 (-7.46%) | 3,137 |
| 2 Oct 2019 | USD | 0.172 | 0.1783 | 0.172 | 0.1783 | 1.783 | -0.009 (-4.81%) | 158 |
| 1 Oct 2019 | USD | 0.178 | 0.1873 | 0.175 | 0.1873 | 1.873 | +0 (+0.16%) | 1,259 |
| 30 Sep 2019 | USD | 0.2 | 0.2777 | 0.1756 | 0.187 | 1.87 | -0.008 (-4.10%) | 2,275 |
| 27 Sep 2019 | USD | 0.2077 | 0.2077 | 0.176 | 0.195 | 1.95 | -0.014 (-6.79%) | 3,446 |
| 26 Sep 2019 | USD | 0.2001 | 0.2359 | 0.2 | 0.2092 | 2.092 | +0.011 (+5.66%) | 3,460 |
| 25 Sep 2019 | USD | 0.1864 | 0.198 | 0.1854 | 0.198 | 1.98 | -0 (-0.15%) | 831 |
| 24 Sep 2019 | USD | 0.1969 | 0.2058 | 0.1866 | 0.1983 | 1.983 | -0.007 (-3.55%) | 2,093 |
| 23 Sep 2019 | USD | 0.2291 | 0.2329 | 0.2056 | 0.2056 | 2.056 | -0.026 (-11.26%) | 2,491 |
| 20 Sep 2019 | USD | 0.1894 | 0.2457 | 0.1894 | 0.2317 | 2.317 | +0.052 (+28.72%) | 12,092 |
| 19 Sep 2019 | USD | 0.1921 | 0.2249 | 0.1754 | 0.18 | 1.8 | -0.009 (-5.01%) | 3,467 |
