Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 0.0105 | 0.0124 | 0.0105 | 0.0112 | 0.112 | -0.001 (-9.68%) | 19,658 |
3 Oct 2023 | USD | 0.015 | 0.015 | 0.0111 | 0.0124 | 0.124 | -0.001 (-8.15%) | 13,588 |
2 Oct 2023 | USD | 0.0075 | 0.0164 | 0.0075 | 0.0135 | 0.135 | +0.006 (+82.43%) | 113,342 |
29 Sep 2023 | USD | 0.0095 | 0.0099 | 0.0073 | 0.0074 | 0.074 | -0 (-5.13%) | 104,306 |
28 Sep 2023 | USD | 0.0095 | 0.0095 | 0.0076 | 0.0078 | 0.078 | -0.001 (-13.33%) | 68,099 |
27 Sep 2023 | USD | 0.0089 | 0.0108 | 0.0039 | 0.009 | 0.09 | +0.001 (+18.42%) | 89,274 |
26 Sep 2023 | USD | 0.007 | 0.0081 | 0.0069 | 0.0076 | 0.076 | +0 (+4.11%) | 20,777 |
25 Sep 2023 | USD | 0.01 | 0.0106 | 0.007 | 0.0073 | 0.073 | -0.003 (-27.72%) | 88,195 |
22 Sep 2023 | USD | 0.0144 | 0.0144 | 0.0092 | 0.0101 | 0.101 | -0.004 (-29.86%) | 77,407 |
21 Sep 2023 | USD | 0.0069 | 0.0144 | 0.0063 | 0.0144 | 0.144 | +0.007 (+108.70%) | 142,019 |
20 Sep 2023 | USD | 0.0043 | 0.0069 | 0.0037 | 0.0069 | 0.069 | +0.004 (+115.63%) | 245,144 |
19 Sep 2023 | USD | 0.009 | 0.01 | 0.0004 | 0.0032 | 0.032 | -0.019 (-85.45%) | 117,148 |
18 Sep 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0218 | 0.0232 | 0.019 | 0.022 | 0.22 | +0.002 (+10.00%) | 48,799 |
14 Sep 2023 | USD | 0.0188 | 0.0235 | 0.0188 | 0.02 | 0.2 | -0.003 (-13.04%) | 59,379 |
13 Sep 2023 | USD | 0.0226 | 0.027 | 0.0214 | 0.023 | 0.23 | +0 (+1.77%) | 75,087 |
12 Sep 2023 | USD | 0.033 | 0.0385 | 0.021 | 0.0226 | 0.226 | -0.017 (-43.50%) | 132,592 |
11 Sep 2023 | USD | 0.0442 | 0.0442 | 0.035 | 0.04 | 0.4 | +0.003 (+6.67%) | 23,125 |
8 Sep 2023 | USD | 0.0405 | 0.045 | 0.0327 | 0.0375 | 0.375 | -0.004 (-9.42%) | 32,088 |
7 Sep 2023 | USD | 0.0414 | 0.0443 | 0.038 | 0.0414 | 0.414 | +0.002 (+6.15%) | 18,923 |
6 Sep 2023 | USD | 0.0403 | 0.042 | 0.0366 | 0.039 | 0.39 | +0.002 (+4%) | 13,086 |
5 Sep 2023 | USD | 0.045 | 0.0478 | 0.0366 | 0.0375 | 0.375 | -0.01 (-21.38%) | 27,598 |
1 Sep 2023 | USD | 0.0462 | 0.0492 | 0.0404 | 0.0477 | 0.477 | +0.003 (+6.47%) | 15,171 |
31 Aug 2023 | USD | 0.0415 | 0.0448 | 0.041 | 0.0448 | 0.448 | -0.005 (-10.40%) | 8,551 |
30 Aug 2023 | USD | 0.0444 | 0.05 | 0.041 | 0.05 | 0.5 | +0.004 (+9.17%) | 14,920 |
29 Aug 2023 | USD | 0.05 | 0.05 | 0.0457 | 0.0458 | 0.458 | -0 (-0.65%) | 1,917 |
28 Aug 2023 | USD | 0.045 | 0.0461 | 0.0415 | 0.0461 | 0.461 | -0.004 (-7.80%) | 10,133 |
25 Aug 2023 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.5 | +0.006 (+12.87%) | 2,036 |
24 Aug 2023 | USD | 0.0442 | 0.05 | 0.0421 | 0.0443 | 0.443 | -0.001 (-1.56%) | 2,176 |
23 Aug 2023 | USD | 0.0441 | 0.054 | 0.044 | 0.045 | 0.45 | +0.002 (+4.41%) | 16,802 |