Zinc8 Energy Solutions Inc. Recent Share Price (USX:ZAIRD)

USX:ZAIRD - Zinc8 Energy Solutions Inc. Zinc8 Energy Solutions Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2023	USD	0.0414	0.045	0.0405	0.0431	0.431	0.0 (0.0%)	5,082
21 Aug 2023	USD	0.045	0.045	0.0431	0.0431	0.431	-0.002 (-4.22%)	13,675
18 Aug 2023	USD	0.046	0.0495	0.0442	0.045	0.45	-0.004 (-8.16%)	8,833
17 Aug 2023	USD	0.047	0.051	0.046	0.049	0.49	+0.003 (+6.52%)	16,900
16 Aug 2023	USD	0.046	0.052	0.046	0.046	0.46	-0 (-0.65%)	2,414
15 Aug 2023	USD	0.05	0.05	0.046	0.0463	0.463	+0 (+0.65%)	5,770
14 Aug 2023	USD	0.0558	0.0558	0.046	0.046	0.46	-0.003 (-6.88%)	4,632
11 Aug 2023	USD	0.0494	0.0494	0.046	0.0494	0.494	-0 (-0.20%)	11,630
10 Aug 2023	USD	0.052	0.052	0.0495	0.0495	0.495	-0.001 (-2.56%)	6,755
9 Aug 2023	USD	0.0483	0.0528	0.045	0.0508	0.508	+0.001 (+1.60%)	20,103
8 Aug 2023	USD	0.0554	0.0569	0.045	0.05	0.5	-0.009 (-15.97%)	9,108
7 Aug 2023	USD	0.0461	0.06	0.043	0.0595	0.595	+0.014 (+30.77%)	30,829
4 Aug 2023	USD	0.0455	0.056	0.0455	0.0455	0.455	-0.003 (-6.38%)	19,066
3 Aug 2023	USD	0.0462	0.056	0.0455	0.0486	0.486	+0 (+0.62%)	46,292
2 Aug 2023	USD	0.0454	0.0486	0.043	0.0483	0.483	+0 (+0.63%)	3,262
1 Aug 2023	USD	0.0488	0.0515	0.048	0.048	0.48	+0 (+0.21%)	11,035
31 Jul 2023	USD	0.0473	0.0494	0.0415	0.0479	0.479	-0.001 (-2.44%)	12,439
28 Jul 2023	USD	0.049	0.05	0.041	0.0491	0.491	-0.001 (-1.21%)	14,565
27 Jul 2023	USD	0.0492	0.0497	0.0415	0.0497	0.497	+0 (+0.20%)	44,296
26 Jul 2023	USD	0.048	0.055	0.048	0.0496	0.496	+0.002 (+3.33%)	17,576
25 Jul 2023	USD	0.0543	0.055	0.048	0.048	0.48	-0.002 (-4%)	16,550
24 Jul 2023	USD	0.053	0.056	0.047	0.05	0.5	-0.002 (-4.58%)	7,397
21 Jul 2023	USD	0.05	0.0542	0.0488	0.0524	0.524	-0.001 (-1.32%)	7,753
20 Jul 2023	USD	0.055	0.0575	0.0455	0.0531	0.531	+0.003 (+6.20%)	16,588
19 Jul 2023	USD	0.0565	0.062	0.0492	0.05	0.5	-0.005 (-9.09%)	32,832
18 Jul 2023	USD	0.0604	0.062	0.055	0.055	0.55	-0.007 (-11.29%)	23,660
17 Jul 2023	USD	0.062	0.062	0.055	0.062	0.62	0.0 (0.0%)	19,648
14 Jul 2023	USD	0.057	0.062	0.054	0.062	0.62	+0.005 (+9.73%)	5,092
13 Jul 2023	USD	0.055	0.0619	0.055	0.0565	0.565	-0.001 (-1.22%)	18,014
12 Jul 2023	USD	0.06	0.065	0.0568	0.0572	0.572	-0.005 (-8.48%)	16,195

First
3
4
5
6
7
Last

Unicorn Response |