Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 0.06 | 0.065 | 0.06 | 0.0625 | 0.625 | -0.007 (-10.71%) | 27,755 |
10 Jul 2023 | USD | 0.073 | 0.074 | 0.06 | 0.07 | 0.7 | -0.003 (-4.11%) | 77,070 |
7 Jul 2023 | USD | 0.056 | 0.073 | 0.056 | 0.073 | 0.73 | +0.017 (+30.36%) | 32,865 |
6 Jul 2023 | USD | 0.06 | 0.065 | 0.0524 | 0.056 | 0.56 | -0.001 (-1.75%) | 8,861 |
5 Jul 2023 | USD | 0.062 | 0.0644 | 0.055 | 0.057 | 0.57 | -0.007 (-11.49%) | 27,537 |
3 Jul 2023 | USD | 0.0657 | 0.0657 | 0.063 | 0.0644 | 0.644 | +0.003 (+4.38%) | 8,603 |
30 Jun 2023 | USD | 0.0631 | 0.065 | 0.0566 | 0.0617 | 0.617 | -0.001 (-2.06%) | 10,581 |
29 Jun 2023 | USD | 0.059 | 0.0665 | 0.059 | 0.063 | 0.63 | -0.001 (-2.02%) | 4,928 |
28 Jun 2023 | USD | 0.053 | 0.0653 | 0.053 | 0.0643 | 0.643 | -0.001 (-1.53%) | 12,731 |
27 Jun 2023 | USD | 0.0535 | 0.0653 | 0.0535 | 0.0653 | 0.653 | +0 (+0.15%) | 14,043 |
26 Jun 2023 | USD | 0.0624 | 0.0652 | 0.0624 | 0.0652 | 0.652 | +0.006 (+9.76%) | 1,311 |
23 Jun 2023 | USD | 0.055 | 0.066 | 0.055 | 0.0594 | 0.594 | -0.002 (-3.57%) | 6,837 |
22 Jun 2023 | USD | 0.0601 | 0.066 | 0.057 | 0.0616 | 0.616 | +0.004 (+6.21%) | 3,964 |
21 Jun 2023 | USD | 0.062 | 0.067 | 0.058 | 0.058 | 0.58 | -0.002 (-3.33%) | 6,725 |
20 Jun 2023 | USD | 0.073 | 0.073 | 0.0567 | 0.06 | 0.6 | -0.003 (-4%) | 8,167 |
16 Jun 2023 | USD | 0.0643 | 0.068 | 0.0583 | 0.0625 | 0.625 | -0.001 (-0.79%) | 15,716 |
15 Jun 2023 | USD | 0.0689 | 0.071 | 0.0596 | 0.063 | 0.63 | -0.006 (-8.70%) | 6,070 |
14 Jun 2023 | USD | 0.0677 | 0.0796 | 0.064 | 0.069 | 0.69 | +0.003 (+3.92%) | 23,978 |
13 Jun 2023 | USD | 0.069 | 0.069 | 0.064 | 0.0664 | 0.664 | +0.002 (+3.75%) | 8,929 |
12 Jun 2023 | USD | 0.064 | 0.0694 | 0.064 | 0.064 | 0.64 | -0.003 (-5.04%) | 2,558 |
9 Jun 2023 | USD | 0.0747 | 0.078 | 0.064 | 0.0674 | 0.674 | -0.004 (-5.47%) | 18,670 |
8 Jun 2023 | USD | 0.0758 | 0.0758 | 0.0696 | 0.0713 | 0.713 | -0.001 (-0.97%) | 4,529 |
7 Jun 2023 | USD | 0.071 | 0.0725 | 0.064 | 0.072 | 0.72 | +0.001 (+1.41%) | 7,569 |
6 Jun 2023 | USD | 0.057 | 0.071 | 0.057 | 0.071 | 0.71 | +0.008 (+12.34%) | 2,343 |
5 Jun 2023 | USD | 0.067 | 0.073 | 0.0632 | 0.0632 | 0.632 | -0.001 (-0.94%) | 7,664 |
2 Jun 2023 | USD | 0.0596 | 0.073 | 0.0596 | 0.0638 | 0.638 | +0.001 (+1.11%) | 21,475 |
1 Jun 2023 | USD | 0.059 | 0.069 | 0.059 | 0.0631 | 0.631 | +0.005 (+8.79%) | 18,984 |
31 May 2023 | USD | 0.0615 | 0.065 | 0.058 | 0.058 | 0.58 | -0.011 (-15.94%) | 2,331 |
30 May 2023 | USD | 0.055 | 0.069 | 0.055 | 0.069 | 0.69 | +0.015 (+27.78%) | 5,824 |
26 May 2023 | USD | 0.068 | 0.068 | 0.0524 | 0.054 | 0.54 | -0.01 (-15.23%) | 41,641 |