| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 0.069 | 0.069 | 0.061 | 0.0637 | 0.637 | +0.006 (+10.78%) | 7,474 |
| 24 May 2023 | USD | 0.0695 | 0.072 | 0.0575 | 0.0575 | 0.575 | -0.01 (-15.32%) | 18,171 |
| 23 May 2023 | USD | 0.06 | 0.069 | 0.06 | 0.0679 | 0.679 | +0.006 (+10.23%) | 7,920 |
| 22 May 2023 | USD | 0.058 | 0.0719 | 0.058 | 0.0616 | 0.616 | -0.003 (-5.23%) | 6,623 |
| 19 May 2023 | USD | 0.058 | 0.065 | 0.058 | 0.065 | 0.65 | +0.009 (+16.91%) | 19,961 |
| 18 May 2023 | USD | 0.0609 | 0.0609 | 0.052 | 0.0556 | 0.556 | +0.002 (+2.77%) | 6,379 |
| 17 May 2023 | USD | 0.0533 | 0.0584 | 0.051 | 0.0541 | 0.541 | +0.002 (+4.24%) | 27,129 |
| 16 May 2023 | USD | 0.0655 | 0.0655 | 0.0519 | 0.0519 | 0.519 | -0.014 (-20.76%) | 52,830 |
| 15 May 2023 | USD | 0.065 | 0.073 | 0.0593 | 0.0655 | 0.655 | -0.002 (-2.24%) | 10,063 |
| 12 May 2023 | USD | 0.07 | 0.08 | 0.0669 | 0.067 | 0.67 | -0.006 (-8.22%) | 20,877 |
| 11 May 2023 | USD | 0.07 | 0.0746 | 0.0681 | 0.073 | 0.73 | -0.002 (-2.67%) | 8,418 |
| 10 May 2023 | USD | 0.081 | 0.081 | 0.07 | 0.075 | 0.75 | -0.001 (-1.32%) | 4,073 |
| 9 May 2023 | USD | 0.084 | 0.084 | 0.073 | 0.076 | 0.76 | -0.005 (-6.17%) | 1,260 |
| 8 May 2023 | USD | 0.0713 | 0.081 | 0.063 | 0.081 | 0.81 | +0.011 (+15.71%) | 68,795 |
| 5 May 2023 | USD | 0.077 | 0.088 | 0.0685 | 0.07 | 0.7 | -0.005 (-6.17%) | 39,682 |
| 4 May 2023 | USD | 0.0846 | 0.0945 | 0.0746 | 0.0746 | 0.746 | -0.015 (-17.11%) | 10,284 |
| 3 May 2023 | USD | 0.086 | 0.0929 | 0.0854 | 0.09 | 0.9 | +0.005 (+5.88%) | 10,670 |
| 2 May 2023 | USD | 0.1099 | 0.1099 | 0.085 | 0.085 | 0.85 | -0.009 (-9.57%) | 33,978 |
| 1 May 2023 | USD | 0.0913 | 0.1064 | 0.0913 | 0.094 | 0.94 | -0.006 (-5.72%) | 7,566 |
| 28 Apr 2023 | USD | 0.1074 | 0.1074 | 0.0995 | 0.0997 | 0.997 | -0.008 (-7.26%) | 930 |
| 27 Apr 2023 | USD | 0.0953 | 0.1075 | 0.093 | 0.1075 | 1.075 | +0.007 (+7.50%) | 13,115 |
| 26 Apr 2023 | USD | 0.0928 | 0.1 | 0.0928 | 0.1 | 1 | +0.007 (+7.41%) | 2,002 |
| 25 Apr 2023 | USD | 0.0961 | 0.1 | 0.0906 | 0.0931 | 0.931 | -0.007 (-6.90%) | 15,546 |
| 24 Apr 2023 | USD | 0.1 | 0.106 | 0.092 | 0.1 | 1 | -0.003 (-2.82%) | 24,882 |
| 21 Apr 2023 | USD | 0.1 | 0.1057 | 0.1 | 0.1029 | 1.029 | +0.003 (+2.90%) | 8,565 |
| 20 Apr 2023 | USD | 0.107 | 0.107 | 0.099 | 0.1 | 1 | -0.006 (-5.57%) | 7,934 |
| 19 Apr 2023 | USD | 0.11 | 0.1125 | 0.104 | 0.1059 | 1.059 | -0.004 (-3.73%) | 5,867 |
| 18 Apr 2023 | USD | 0.1098 | 0.1175 | 0.107 | 0.11 | 1.1 | +0.005 (+4.76%) | 1,408 |
| 17 Apr 2023 | USD | 0.1046 | 0.1175 | 0.103 | 0.105 | 1.05 | +0.005 (+4.90%) | 6,068 |
| 14 Apr 2023 | USD | 0.1079 | 0.1092 | 0.1 | 0.1001 | 1.001 | -0.008 (-7.23%) | 24,804 |
