| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 0.1058 | 0.1099 | 0.1 | 0.1079 | 1.079 | +0.003 (+2.76%) | 1,071 |
| 12 Apr 2023 | USD | 0.105 | 0.115 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 3,266 |
| 11 Apr 2023 | USD | 0.0982 | 0.113 | 0.0982 | 0.105 | 1.05 | -0.004 (-4.11%) | 1,925 |
| 10 Apr 2023 | USD | 0.1162 | 0.1162 | 0.105 | 0.1095 | 1.095 | -0.004 (-3.10%) | 12,816 |
| 6 Apr 2023 | USD | 0.1066 | 0.113 | 0.1055 | 0.113 | 1.13 | +0.007 (+7.11%) | 5,520 |
| 5 Apr 2023 | USD | 0.106 | 0.114 | 0.1055 | 0.1055 | 1.055 | -0.002 (-2.13%) | 6,261 |
| 4 Apr 2023 | USD | 0.11 | 0.11 | 0.105 | 0.1078 | 1.078 | -0 (-0.19%) | 7,072 |
| 3 Apr 2023 | USD | 0.119 | 0.119 | 0.105 | 0.108 | 1.08 | -0.002 (-1.82%) | 2,345 |
| 31 Mar 2023 | USD | 0.114 | 0.116 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 4,743 |
| 30 Mar 2023 | USD | 0.115 | 0.118 | 0.1075 | 0.11 | 1.1 | +0.007 (+6.69%) | 7,891 |
| 29 Mar 2023 | USD | 0.11 | 0.1116 | 0.1031 | 0.1031 | 1.031 | -0.012 (-10.35%) | 10,692 |
| 28 Mar 2023 | USD | 0.1197 | 0.1197 | 0.108 | 0.115 | 1.15 | -0.009 (-7.56%) | 5,070 |
| 27 Mar 2023 | USD | 0.127 | 0.13 | 0.1226 | 0.1244 | 1.244 | -0.003 (-2.05%) | 4,846 |
| 24 Mar 2023 | USD | 0.11 | 0.13 | 0.11 | 0.127 | 1.27 | +0.018 (+16.19%) | 11,089 |
| 23 Mar 2023 | USD | 0.121 | 0.123 | 0.1079 | 0.1093 | 1.093 | -0.003 (-2.67%) | 8,492 |
| 22 Mar 2023 | USD | 0.1076 | 0.116 | 0.106 | 0.1123 | 1.123 | +0.003 (+2.28%) | 7,350 |
| 21 Mar 2023 | USD | 0.115 | 0.1209 | 0.1075 | 0.1098 | 1.098 | -0.004 (-3.85%) | 9,270 |
| 20 Mar 2023 | USD | 0.11 | 0.1178 | 0.11 | 0.1142 | 1.142 | -0.004 (-3.79%) | 6,805 |
| 17 Mar 2023 | USD | 0.1085 | 0.127 | 0.1085 | 0.1187 | 1.187 | +0.004 (+3.22%) | 7,195 |
| 16 Mar 2023 | USD | 0.125 | 0.125 | 0.11 | 0.115 | 1.15 | -0.005 (-4.01%) | 6,167 |
| 15 Mar 2023 | USD | 0.1198 | 0.134 | 0.101 | 0.1198 | 1.198 | -0.003 (-2.20%) | 48,054 |
| 14 Mar 2023 | USD | 0.1213 | 0.1237 | 0.12 | 0.1225 | 1.225 | +0.001 (+0.99%) | 2,040 |
| 13 Mar 2023 | USD | 0.125 | 0.125 | 0.11 | 0.1213 | 1.213 | +0 (+0.25%) | 39,848 |
| 10 Mar 2023 | USD | 0.1211 | 0.125 | 0.12 | 0.121 | 1.21 | -0.007 (-5.47%) | 9,163 |
| 9 Mar 2023 | USD | 0.13 | 0.13 | 0.1222 | 0.128 | 1.28 | +0.005 (+3.90%) | 6,139 |
| 8 Mar 2023 | USD | 0.1321 | 0.1321 | 0.1232 | 0.1232 | 1.232 | -0.002 (-1.44%) | 4,847 |
| 7 Mar 2023 | USD | 0.1295 | 0.134 | 0.1239 | 0.125 | 1.25 | -0.01 (-7.41%) | 9,351 |
| 6 Mar 2023 | USD | 0.138 | 0.138 | 0.125 | 0.135 | 1.35 | +0.004 (+3.37%) | 5,137 |
| 3 Mar 2023 | USD | 0.1279 | 0.138 | 0.1247 | 0.1306 | 1.306 | +0.001 (+0.46%) | 44,693 |
| 2 Mar 2023 | USD | 0.127 | 0.1321 | 0.1244 | 0.13 | 1.3 | 0.0 (0.0%) | 2,229 |
