| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | USD | 0.13 | 0.13 | 0.122 | 0.13 | 1.3 | 0.0 (0.0%) | 10,382 |
| 28 Feb 2023 | USD | 0.132 | 0.135 | 0.1206 | 0.13 | 1.3 | -0.001 (-0.76%) | 25,402 |
| 27 Feb 2023 | USD | 0.137 | 0.1405 | 0.13 | 0.131 | 1.31 | -0.006 (-4.38%) | 12,030 |
| 24 Feb 2023 | USD | 0.1405 | 0.142 | 0.13 | 0.137 | 1.37 | +0.011 (+8.73%) | 7,182 |
| 23 Feb 2023 | USD | 0.139 | 0.139 | 0.1237 | 0.126 | 1.26 | -0.007 (-5.26%) | 14,509 |
| 22 Feb 2023 | USD | 0.1331 | 0.14 | 0.13 | 0.133 | 1.33 | +0.004 (+2.94%) | 16,896 |
| 21 Feb 2023 | USD | 0.1385 | 0.146 | 0.1292 | 0.1292 | 1.292 | -0.011 (-7.71%) | 18,037 |
| 17 Feb 2023 | USD | 0.143 | 0.143 | 0.1303 | 0.14 | 1.4 | +0.008 (+6.06%) | 14,065 |
| 16 Feb 2023 | USD | 0.137 | 0.14 | 0.13 | 0.132 | 1.32 | -0.008 (-5.71%) | 21,785 |
| 15 Feb 2023 | USD | 0.1377 | 0.1425 | 0.1345 | 0.14 | 1.4 | 0.0 (0.0%) | 6,075 |
| 14 Feb 2023 | USD | 0.14 | 0.1425 | 0.137 | 0.14 | 1.4 | 0.0 (0.0%) | 5,069 |
| 13 Feb 2023 | USD | 0.1319 | 0.1448 | 0.1319 | 0.14 | 1.4 | +0.003 (+2.41%) | 6,380 |
| 10 Feb 2023 | USD | 0.1435 | 0.1466 | 0.135 | 0.1367 | 1.367 | -0.003 (-2.36%) | 3,873 |
| 9 Feb 2023 | USD | 0.14 | 0.15 | 0.138 | 0.14 | 1.4 | -0.004 (-2.91%) | 10,476 |
| 8 Feb 2023 | USD | 0.148 | 0.148 | 0.133 | 0.1442 | 1.442 | -0.004 (-2.90%) | 25,357 |
| 7 Feb 2023 | USD | 0.1463 | 0.1506 | 0.14 | 0.1485 | 1.485 | +0.009 (+6.07%) | 13,435 |
| 6 Feb 2023 | USD | 0.149 | 0.1517 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 30,682 |
| 3 Feb 2023 | USD | 0.145 | 0.1543 | 0.1417 | 0.15 | 1.5 | +0.003 (+2.25%) | 23,106 |
| 2 Feb 2023 | USD | 0.15 | 0.1648 | 0.145 | 0.1467 | 1.467 | -0.011 (-6.86%) | 14,819 |
| 1 Feb 2023 | USD | 0.168 | 0.172 | 0.1575 | 0.1575 | 1.575 | -0.012 (-7.02%) | 15,781 |
| 31 Jan 2023 | USD | 0.176 | 0.176 | 0.1618 | 0.1694 | 1.694 | -0.006 (-3.37%) | 10,646 |
| 30 Jan 2023 | USD | 0.18 | 0.183 | 0.1604 | 0.1753 | 1.753 | +0.01 (+6.24%) | 36,819 |
| 27 Jan 2023 | USD | 0.178 | 0.191 | 0.15 | 0.165 | 1.65 | -0.013 (-7.30%) | 76,045 |
| 26 Jan 2023 | USD | 0.1898 | 0.202 | 0.1678 | 0.178 | 1.78 | -0.002 (-1.11%) | 92,903 |
| 25 Jan 2023 | USD | 0.159 | 0.182 | 0.1534 | 0.18 | 1.8 | +0.021 (+13.21%) | 23,783 |
| 24 Jan 2023 | USD | 0.16 | 0.16 | 0.1537 | 0.159 | 1.59 | +0.004 (+2.85%) | 1,051 |
| 23 Jan 2023 | USD | 0.159 | 0.159 | 0.1503 | 0.1546 | 1.546 | -0.003 (-2.15%) | 5,352 |
| 20 Jan 2023 | USD | 0.16 | 0.16 | 0.153 | 0.158 | 1.58 | +0.003 (+1.80%) | 3,610 |
| 19 Jan 2023 | USD | 0.157 | 0.1572 | 0.155 | 0.1552 | 1.552 | -0.002 (-1.46%) | 1,519 |
| 18 Jan 2023 | USD | 0.165 | 0.165 | 0.155 | 0.1575 | 1.575 | +0.002 (+1.22%) | 8,963 |
