| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0666 | 0.0669 | 0.0625 | 0.0629 | 0.0629 | -0.004 (-5.56%) | 13,088 |
| 15 Nov 2021 | USD | 0.0671 | 0.0692 | 0.0661 | 0.0666 | 0.0666 | -0.001 (-0.75%) | 13,719 |
| 14 Nov 2021 | USD | 0.0688 | 0.0692 | 0.0627 | 0.0671 | 0.0671 | -0.002 (-2.47%) | 14,558 |
| 13 Nov 2021 | USD | 0.0675 | 0.0696 | 0.0633 | 0.0688 | 0.0688 | +0.003 (+4.24%) | 14,767 |
| 12 Nov 2021 | USD | 0.0767 | 0.0767 | 0.0625 | 0.066 | 0.066 | -0.009 (-11.53%) | 13,978 |
| 11 Nov 2021 | USD | 0.0375 | 0.078 | 0.0327 | 0.0746 | 0.0746 | +0.037 (+98.93%) | 18,742 |
| 10 Nov 2021 | USD | 0.0382 | 0.0403 | 0.0367 | 0.0375 | 0.0375 | -0.001 (-1.83%) | 7,766 |
| 9 Nov 2021 | USD | 0.0335 | 0.0469 | 0.0327 | 0.0382 | 0.0382 | +0.005 (+13.69%) | 7,828 |
| 8 Nov 2021 | USD | 0.0344 | 0.0348 | 0.0313 | 0.0336 | 0.0336 | -0.001 (-2.04%) | 6,758 |
| 7 Nov 2021 | USD | 0.0361 | 0.0449 | 0.0249 | 0.0343 | 0.0343 | -0.004 (-11.37%) | 7,206 |
| 6 Nov 2021 | USD | 0.0484 | 0.0523 | 0.0332 | 0.0387 | 0.0387 | -0.009 (-19.04%) | 6,540 |
| 5 Nov 2021 | USD | 0.0501 | 0.0607 | 0.0386 | 0.0478 | 0.0478 | -0.003 (-6.64%) | 8,114 |
| 4 Nov 2021 | USD | 0.0546 | 0.0638 | 0.0488 | 0.0512 | 0.0512 | -0.004 (-6.91%) | 8,879 |
| 3 Nov 2021 | USD | 0.0659 | 0.0883 | 0.0525 | 0.055 | 0.055 | -0.007 (-11.15%) | 11,823 |
| 2 Nov 2021 | USD | 0.07 | 0.0721 | 0.0616 | 0.0619 | 0.0619 | -0.006 (-9.24%) | 13,688 |
| 1 Nov 2021 | USD | 0.069 | 0.0809 | 0.0554 | 0.0682 | 0.0682 | -0.004 (-5.28%) | 14,950 |
| 31 Oct 2021 | USD | 0.0709 | 0.0722 | 0.0627 | 0.072 | 0.072 | +0.001 (+1.27%) | 15,313 |
| 30 Oct 2021 | USD | 0.0574 | 0.0876 | 0.0514 | 0.0711 | 0.0711 | +0.014 (+23.65%) | 13,811 |
| 29 Oct 2021 | USD | 0.0587 | 0.0606 | 0.0502 | 0.0575 | 0.0575 | -0 (-0.35%) | 10,219 |
| 28 Oct 2021 | USD | 0.0667 | 0.0721 | 0.0487 | 0.0577 | 0.0577 | -0.007 (-10.54%) | 10,291 |
| 27 Oct 2021 | USD | 0.0847 | 0.0851 | 0.0548 | 0.0645 | 0.0645 | -0.02 (-23.76%) | 11,762 |
| 26 Oct 2021 | USD | 0.0853 | 0.0899 | 0.0837 | 0.0846 | 0.0846 | -0 (-0.24%) | 17,439 |
| 25 Oct 2021 | USD | 0.0874 | 0.0923 | 0.0818 | 0.0848 | 0.0848 | -0.006 (-6.50%) | 17,791 |
| 24 Oct 2021 | USD | 0.1007 | 0.1064 | 0.0832 | 0.0907 | 0.0907 | -0.008 (-8.29%) | 21,624 |
| 23 Oct 2021 | USD | 0.1177 | 0.1185 | 0.0847 | 0.0989 | 0.0989 | -0.018 (-15.18%) | 24,259 |
| 22 Oct 2021 | USD | 0.1186 | 0.1272 | 0.0937 | 0.1166 | 0.1166 | -0.001 (-0.77%) | 30,723 |
| 21 Oct 2021 | USD | 0.1208 | 0.1334 | 0.1049 | 0.1175 | 0.1175 | -0.004 (-3.53%) | 31,956 |
| 20 Oct 2021 | USD | 0.096 | 0.1384 | 0.092 | 0.1218 | 0.1218 | +0.026 (+26.74%) | 30,052 |
| 19 Oct 2021 | USD | 0.081 | 0.1025 | 0.0802 | 0.0961 | 0.0961 | +0.015 (+18.50%) | 33,995 |
| 18 Oct 2021 | USD | 0.0842 | 0.0853 | 0.0751 | 0.0811 | 0.0811 | -0.003 (-3.34%) | 21,055 |
