| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0664 | 1.3754 | 0.0619 | 0.0839 | 0.0839 | +0.016 (+23.38%) | 35,881 |
| 16 Oct 2021 | USD | 0.0792 | 0.0812 | 0.0646 | 0.068 | 0.068 | -0.013 (-15.84%) | 27,761 |
| 15 Oct 2021 | USD | 0.0653 | 0.1432 | 0.0644 | 0.0808 | 0.0808 | +0.014 (+21.50%) | 30,597 |
| 14 Oct 2021 | USD | 0.1743 | 0.1745 | 0.0321 | 0.0665 | 0.0665 | -0.102 (-60.65%) | 14,631 |
| 13 Oct 2021 | USD | 0.0293 | 0.4742 | 0.0282 | 0.169 | 0.169 | +0.14 (+486.81%) | 49,705 |
| 12 Oct 2021 | USD | 0.032 | 0.0345 | 0.0283 | 0.0288 | 0.0288 | -0.004 (-12.20%) | 18,105 |
| 11 Oct 2021 | USD | 0.0288 | 0.0336 | 0.0287 | 0.0328 | 0.0328 | +0.004 (+14.69%) | 23,095 |
| 10 Oct 2021 | USD | 0.0267 | 0.031 | 0.0264 | 0.0286 | 0.0286 | +0.001 (+3.62%) | 37,372 |
| 9 Oct 2021 | USD | 0.027 | 0.0286 | 0.0256 | 0.0276 | 0.0276 | +0.001 (+3.76%) | 59,988 |
| 8 Oct 2021 | USD | 0.0276 | 0.0284 | 0.0256 | 0.0266 | 0.0266 | -0.001 (-3.62%) | 17,513 |
| 7 Oct 2021 | USD | 0.0279 | 0.0279 | 0.0257 | 0.0276 | 0.0276 | -0 (-1.08%) | 37,875 |
| 6 Oct 2021 | USD | 0.0245 | 0.028 | 0.0237 | 0.0279 | 0.0279 | +0.003 (+12.50%) | 47,836 |
| 5 Oct 2021 | USD | 0.0236 | 0.0263 | 0.0226 | 0.0248 | 0.0248 | +0.001 (+2.48%) | 58,652 |
| 4 Oct 2021 | USD | 0.0228 | 0.0249 | 0.0221 | 0.0242 | 0.0242 | +0 (+1.68%) | 63,089 |
| 3 Oct 2021 | USD | 0.0247 | 0.0255 | 0.0217 | 0.0238 | 0.0238 | -0.001 (-4.42%) | 65,712 |
| 2 Oct 2021 | USD | 0.0222 | 0.0251 | 0.0216 | 0.0249 | 0.0249 | +0.002 (+10.18%) | 65,665 |
| 1 Oct 2021 | USD | 0.0204 | 0.0236 | 0.0202 | 0.0226 | 0.0226 | +0.002 (+9.71%) | 58,263 |
| 30 Sep 2021 | USD | 0.0205 | 0.0236 | 0.0195 | 0.0206 | 0.0206 | +0.001 (+2.49%) | 48,645 |
| 29 Sep 2021 | USD | 0.0197 | 0.0218 | 0.019 | 0.0201 | 0.0201 | +0.001 (+3.08%) | 48,074 |
| 28 Sep 2021 | USD | 0.0179 | 0.0219 | 0.0175 | 0.0195 | 0.0195 | +0.002 (+8.33%) | 52,346 |
| 27 Sep 2021 | USD | 0.0181 | 0.0191 | 0.0174 | 0.018 | 0.018 | 0.0 (0.0%) | 50,444 |
| 26 Sep 2021 | USD | 0.0184 | 0.019 | 0.0163 | 0.018 | 0.018 | -0 (-2.17%) | 52,332 |
| 25 Sep 2021 | USD | 0.0183 | 0.0186 | 0.0169 | 0.0184 | 0.0184 | +0 (+1.10%) | 48,026 |
| 24 Sep 2021 | USD | 0.0184 | 0.0191 | 0.0158 | 0.0182 | 0.0182 | -0.001 (-2.67%) | 48,654 |
| 23 Sep 2021 | USD | 0.019 | 0.0217 | 0.0164 | 0.0187 | 0.0187 | -0.002 (-8.33%) | 51,176 |
| 22 Sep 2021 | USD | 0.0149 | 0.0238 | 0.0148 | 0.0204 | 0.0204 | +0.003 (+19.30%) | 51,792 |
| 21 Sep 2021 | USD | 0.0118 | 0.0336 | 0.0114 | 0.0171 | 0.0171 | +0.005 (+47.41%) | 43,857 |
| 20 Sep 2021 | USD | 0.0125 | 0.0125 | 0.0115 | 0.0116 | 0.0116 | -0.001 (-6.45%) | 30,757 |
| 19 Sep 2021 | USD | 0.0121 | 0.0127 | 0.0116 | 0.0124 | 0.0124 | +0.001 (+4.20%) | 34,468 |
| 18 Sep 2021 | USD | 0.012 | 0.0127 | 0.0116 | 0.0119 | 0.0119 | -0 (-1.65%) | 32,984 |
