| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0118 | 0.0129 | 0.0113 | 0.0121 | 0.0121 | +0 (+2.54%) | 33,513 |
| 16 Sep 2021 | USD | 0.0118 | 0.0128 | 0.0111 | 0.0118 | 0.0118 | +0 (+3.51%) | 31,742 |
| 15 Sep 2021 | USD | 0.0101 | 0.0143 | 0.0087 | 0.0114 | 0.0114 | +0.001 (+12.87%) | 31,336 |
| 14 Sep 2021 | USD | 0.0101 | 0.0109 | 0.0091 | 0.0101 | 0.0101 | +0 (+1%) | 27,298 |
| 13 Sep 2021 | USD | 0.0103 | 0.0111 | 0.0095 | 0.01 | 0.01 | -0.001 (-5.66%) | 27,531 |
| 12 Sep 2021 | USD | 0.0092 | 0.0106 | 0.009 | 0.0106 | 0.0106 | +0.002 (+16.48%) | 24,879 |
| 11 Sep 2021 | USD | 0.0088 | 0.0092 | 0.0085 | 0.0091 | 0.0091 | +0 (+2.25%) | 21,006 |
| 10 Sep 2021 | USD | 0.0091 | 0.0094 | 0.0081 | 0.0089 | 0.0089 | -0 (-2.20%) | 18,215 |
| 9 Sep 2021 | USD | 0.0093 | 0.0095 | 0.008 | 0.0091 | 0.0091 | -0 (-2.15%) | 27,387 |
| 8 Sep 2021 | USD | 0.008 | 0.0096 | 0.0079 | 0.0093 | 0.0093 | +0.001 (+16.25%) | 29,636 |
| 7 Sep 2021 | USD | 0.0093 | 0.0096 | 0.0079 | 0.008 | 0.008 | -0.001 (-13.98%) | 32,356 |
| 6 Sep 2021 | USD | 0.009 | 0.0095 | 0.0087 | 0.0093 | 0.0093 | +0 (+4.49%) | 25,220 |
| 5 Sep 2021 | USD | 0.0091 | 0.0096 | 0.0084 | 0.0089 | 0.0089 | -0 (-1.11%) | 55,597 |
| 4 Sep 2021 | USD | 0.009 | 0.0096 | 0.0085 | 0.009 | 0.009 | 0.0 (0.0%) | 42,660 |
| 3 Sep 2021 | USD | 0.0091 | 0.0095 | 0.0073 | 0.009 | 0.009 | -0 (-2.17%) | 44,344 |
| 2 Sep 2021 | USD | 0.0093 | 0.0096 | 0.0088 | 0.0092 | 0.0092 | -0 (-1.08%) | 44,175 |
| 1 Sep 2021 | USD | 0.0092 | 0.0095 | 0.0083 | 0.0093 | 0.0093 | +0 (+1.09%) | 28,560 |
| 31 Aug 2021 | USD | 0.0086 | 0.0096 | 0.0086 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 43,386 |
| 30 Aug 2021 | USD | 0.0098 | 0.0101 | 0.008 | 0.0086 | 0.0086 | -0.001 (-12.24%) | 53,854 |
| 29 Aug 2021 | USD | 0.0075 | 0.0104 | 0.0075 | 0.0098 | 0.0098 | +0.002 (+30.67%) | 61,911 |
| 28 Aug 2021 | USD | 0.0078 | 0.0081 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 44,466 |
| 27 Aug 2021 | USD | 0.0074 | 0.0079 | 0.0073 | 0.0077 | 0.0077 | +0 (+4.05%) | 46,516 |
| 26 Aug 2021 | USD | 0.0057 | 0.0075 | 0.0056 | 0.0074 | 0.0074 | +0.002 (+27.59%) | 39,930 |
| 25 Aug 2021 | USD | 0.0057 | 0.0058 | 0.0052 | 0.0058 | 0.0058 | +0 (+1.75%) | 37,852 |
| 24 Aug 2021 | USD | 0.0055 | 0.0059 | 0.0053 | 0.0057 | 0.0057 | +0 (+5.56%) | 37,788 |
| 23 Aug 2021 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 34,856 |
| 22 Aug 2021 | USD | 0.0054 | 0.0055 | 0.0041 | 0.0054 | 0.0054 | +0 (+1.89%) | 31,871 |
| 21 Aug 2021 | USD | 0.0053 | 0.0055 | 0.005 | 0.0053 | 0.0053 | 0.0 (0.0%) | 32,692 |
| 20 Aug 2021 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 33,189 |
| 19 Aug 2021 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 25,302 |
