Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.005 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 22,965 |
17 Aug 2021 | USD | 0.0051 | 0.0053 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 6,595 |
16 Aug 2021 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0051 | 0.0051 | -0 (-3.77%) | 14,637 |
15 Aug 2021 | USD | 0.0054 | 0.0055 | 0.0048 | 0.0053 | 0.0053 | -0 (-1.85%) | 33,966 |
14 Aug 2021 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 34,872 |
13 Aug 2021 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 35,393 |
12 Aug 2021 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 33,503 |
11 Aug 2021 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 33,296 |
10 Aug 2021 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 32,256 |
9 Aug 2021 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 32,674 |
8 Aug 2021 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 31,676 |
7 Aug 2021 | USD | 0.005 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 28,890 |
6 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 32,059 |
5 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 29,273 |
4 Aug 2021 | USD | 0.0051 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 29,015 |
3 Aug 2021 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 29,657 |
2 Aug 2021 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 27,376 |
1 Aug 2021 | USD | 0.0043 | 0.0052 | 0.0042 | 0.0052 | 0.0052 | +0.001 (+23.81%) | 32,653 |
31 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 25,091 |
30 Jul 2021 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 25,185 |
29 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 24,626 |
28 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 24,202 |
27 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,451 |
26 Jul 2021 | USD | 0.0043 | 0.0043 | 0.004 | 0.0043 | 0.0043 | 0.0 (0.0%) | 27,162 |
25 Jul 2021 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,456 |
24 Jul 2021 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,367 |
23 Jul 2021 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,493 |
22 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0034 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,787 |
21 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,742 |
20 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 27,907 |