Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 25,541 |
18 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,111 |
17 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,274 |
16 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,870 |
15 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 25,647 |
14 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,856 |
13 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,866 |
12 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,056 |
11 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0033 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,613 |
10 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 27,266 |
9 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 24,988 |
8 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 25,488 |
7 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 27,019 |
6 Jul 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 27,381 |
5 Jul 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,317 |
4 Jul 2021 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,401 |
3 Jul 2021 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,862 |
2 Jul 2021 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 27,165 |
1 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,341 |
30 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 27,045 |
29 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,757 |
28 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 27,698 |
27 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,081 |
26 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,722 |
25 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 27,065 |
24 Jun 2021 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 25,006 |
23 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 27,195 |
22 Jun 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 27,001 |
21 Jun 2021 | USD | 0.0041 | 0.0045 | 0.0037 | 0.0043 | 0.0043 | +0 (+2.38%) | 25,933 |
20 Jun 2021 | USD | 0.0041 | 0.0043 | 0.0034 | 0.0042 | 0.0042 | +0 (+2.44%) | 22,738 |