Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0042 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 25,830 |
18 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 27,180 |
17 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 28,648 |
16 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 27,398 |
15 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 25,573 |
14 Jun 2021 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 20,168 |
13 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 16,354 |
12 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 10,040 |
11 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 20,206 |
10 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 21,387 |
9 Jun 2021 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 23,255 |
8 Jun 2021 | USD | 0.0042 | 0.0043 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 22,042 |
7 Jun 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 22,380 |
6 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 27,355 |
5 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 24,067 |
4 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 25,833 |
3 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,008 |
2 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 27,610 |
1 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,806 |
31 May 2021 | USD | 0.0043 | 0.0044 | 0.004 | 0.0043 | 0.0043 | 0.0 (0.0%) | 26,209 |
30 May 2021 | USD | 0.0043 | 0.0045 | 0.004 | 0.0043 | 0.0043 | 0.0 (0.0%) | 28,061 |
29 May 2021 | USD | 0.0043 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | -0 (-8.51%) | 29,366 |
28 May 2021 | USD | 0.0042 | 0.0055 | 0.0041 | 0.0047 | 0.0047 | -0 (-2.08%) | 33,604 |
27 May 2021 | USD | 0.0047 | 0.0055 | 0.0042 | 0.0048 | 0.0048 | +0 (+2.13%) | 34,155 |
26 May 2021 | USD | 0.0047 | 0.0055 | 0.0041 | 0.0047 | 0.0047 | 0.0 (0.0%) | 34,599 |
25 May 2021 | USD | 0.0047 | 0.0071 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 29,953 |
24 May 2021 | USD | 0.0043 | 0.0075 | 0.0042 | 0.0047 | 0.0047 | +0 (+9.30%) | 31,783 |
23 May 2021 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 26,990 |
22 May 2021 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 27,435 |
21 May 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 27,552 |