| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | +0 (+2.38%) | 26,231 |
| 19 May 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 24,282 |
| 18 May 2021 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 25,524 |
| 17 May 2021 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 26,892 |
| 16 May 2021 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 27,502 |
| 15 May 2021 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 26,462 |
| 14 May 2021 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 26,394 |
| 13 May 2021 | USD | 0.004 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 25,457 |
| 12 May 2021 | USD | 0.0041 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 16,488 |
| 11 May 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 13,337 |
| 10 May 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 13,335 |
| 9 May 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 19,794 |
| 8 May 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 21,353 |
| 7 May 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 24,961 |
| 6 May 2021 | USD | 0.0041 | 0.0041 | 0.0031 | 0.0041 | 0.0041 | 0.0 (0.0%) | 24,220 |
| 5 May 2021 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 26,235 |
| 4 May 2021 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 23,878 |
| 3 May 2021 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 24,221 |
| 2 May 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 25,152 |
| 1 May 2021 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 24,542 |
| 30 Apr 2021 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 21,644 |
| 29 Apr 2021 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 28,020 |
| 28 Apr 2021 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 28,015 |
| 27 Apr 2021 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 29,288 |
| 26 Apr 2021 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0 (+8.89%) | 31,233 |
| 25 Apr 2021 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 27,745 |
| 24 Apr 2021 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 28,356 |
| 23 Apr 2021 | USD | 0.0049 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 30,550 |
| 22 Apr 2021 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 29,847 |
| 21 Apr 2021 | USD | 0.0048 | 0.0052 | 0.0044 | 0.0051 | 0.0051 | +0 (+4.08%) | 32,602 |
