| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0049 | 0.005 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 31,092 |
| 19 Apr 2021 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 31,070 |
| 18 Apr 2021 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 32,336 |
| 17 Apr 2021 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 32,068 |
| 16 Apr 2021 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 33,553 |
| 15 Apr 2021 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 34,206 |
| 14 Apr 2021 | USD | 0.0053 | 0.0056 | 0.0052 | 0.0056 | 0.0056 | +0 (+5.66%) | 36,026 |
| 13 Apr 2021 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 33,613 |
| 12 Apr 2021 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 33,235 |
| 11 Apr 2021 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 35,493 |
| 10 Apr 2021 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 35,956 |
| 9 Apr 2021 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 37,125 |
| 8 Apr 2021 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | -0 (-1.79%) | 35,823 |
| 7 Apr 2021 | USD | 0.0058 | 0.0059 | 0.0053 | 0.0056 | 0.0056 | -0 (-3.45%) | 36,315 |
| 6 Apr 2021 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0058 | 0.0058 | +0 (+3.57%) | 37,826 |
| 5 Apr 2021 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 34,185 |
| 4 Apr 2021 | USD | 0.0058 | 0.0059 | 0.0054 | 0.0056 | 0.0056 | -0 (-3.45%) | 38,391 |
| 3 Apr 2021 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 38,816 |
| 2 Apr 2021 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | +0 (+3.64%) | 37,355 |
| 1 Apr 2021 | USD | 0.0053 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 35,300 |
| 31 Mar 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 34,745 |
| 30 Mar 2021 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 33,088 |
| 29 Mar 2021 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 34,013 |
| 28 Mar 2021 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 33,552 |
| 27 Mar 2021 | USD | 0.005 | 0.0053 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 32,037 |
| 26 Mar 2021 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 32,068 |
| 25 Mar 2021 | USD | 0.0052 | 0.0053 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 32,637 |
| 24 Mar 2021 | USD | 0.0053 | 0.0054 | 0.0049 | 0.0052 | 0.0052 | -0 (-1.89%) | 30,832 |
| 23 Mar 2021 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 30,431 |
| 22 Mar 2021 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 25,401 |
