| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 28,924 |
| 20 Mar 2021 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 31,819 |
| 19 Mar 2021 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 30,288 |
| 18 Mar 2021 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 30,927 |
| 17 Mar 2021 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 30,932 |
| 16 Mar 2021 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 32,103 |
| 15 Mar 2021 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 30,570 |
| 14 Mar 2021 | USD | 0.0051 | 0.0056 | 0.0051 | 0.0055 | 0.0055 | +0 (+7.84%) | 31,929 |
| 13 Mar 2021 | USD | 0.0049 | 0.0057 | 0.0044 | 0.0051 | 0.0051 | +0 (+4.08%) | 30,244 |
| 12 Mar 2021 | USD | 0.0044 | 0.0052 | 0.0044 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 29,820 |
| 11 Mar 2021 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 25,678 |
| 10 Mar 2021 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 26,767 |
| 9 Mar 2021 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 25,907 |
| 8 Mar 2021 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 20,126 |
| 7 Mar 2021 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 13,116 |
| 6 Mar 2021 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 10,692 |
| 5 Mar 2021 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 9,050 |
| 4 Mar 2021 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 23,070 |
| 3 Mar 2021 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 26,836 |
| 2 Mar 2021 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 26,044 |
| 1 Mar 2021 | USD | 0.0041 | 0.0046 | 0.004 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 27,692 |
| 28 Feb 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 23,797 |
| 27 Feb 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 17,225 |
| 26 Feb 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 19,148 |
| 25 Feb 2021 | USD | 0.0041 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 19,710 |
| 24 Feb 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 19,316 |
| 23 Feb 2021 | USD | 0.004 | 0.0041 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 17,385 |
| 22 Feb 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 24,701 |
| 21 Feb 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 23,465 |
| 20 Feb 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 24,397 |
