| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 20,605 |
| 18 Feb 2021 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | 0.0 (0.0%) | 22,327 |
| 17 Feb 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 25,063 |
| 16 Feb 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 24,655 |
| 15 Feb 2021 | USD | 0.004 | 0.0043 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 23,964 |
| 14 Feb 2021 | USD | 0.004 | 0.0042 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 20,337 |
| 13 Feb 2021 | USD | 0.0041 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 24,066 |
| 12 Feb 2021 | USD | 0.0041 | 0.0042 | 0.0033 | 0.0042 | 0.0042 | +0 (+2.44%) | 24,686 |
| 11 Feb 2021 | USD | 0.0042 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 24,308 |
| 10 Feb 2021 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 25,228 |
| 9 Feb 2021 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 25,857 |
| 8 Feb 2021 | USD | 0.004 | 0.0043 | 0.0039 | 0.0043 | 0.0043 | +0 (+7.50%) | 23,647 |
| 7 Feb 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 24,716 |
| 6 Feb 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 25,639 |
| 5 Feb 2021 | USD | 0.0041 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 20,117 |
| 4 Feb 2021 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | -0 (-4.65%) | 23,968 |
| 3 Feb 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 21,944 |
| 2 Feb 2021 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 22,511 |
| 1 Feb 2021 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 25,870 |
| 31 Jan 2021 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 25,684 |
| 30 Jan 2021 | USD | 0.004 | 0.0042 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 18,682 |
| 29 Jan 2021 | USD | 0.0042 | 0.0059 | 0.0033 | 0.004 | 0.004 | -0 (-4.76%) | 22,438 |
| 28 Jan 2021 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 25,124 |
| 27 Jan 2021 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 24,532 |
| 26 Jan 2021 | USD | 0.0045 | 0.0047 | 0.004 | 0.0043 | 0.0043 | -0 (-4.44%) | 22,394 |
| 25 Jan 2021 | USD | 0.0043 | 0.0048 | 0.0042 | 0.0045 | 0.0045 | +0 (+4.65%) | 23,089 |
| 24 Jan 2021 | USD | 0.0047 | 0.0049 | 0.0041 | 0.0043 | 0.0043 | -0 (-8.51%) | 14,158 |
| 23 Jan 2021 | USD | 0.0046 | 0.0048 | 0.0043 | 0.0047 | 0.0047 | +0 (+2.17%) | 18,407 |
| 22 Jan 2021 | USD | 0.0046 | 0.005 | 0.004 | 0.0046 | 0.0046 | 0.0 (0.0%) | 22,160 |
| 21 Jan 2021 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 27,810 |
