Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 28,164 |
19 Jan 2021 | USD | 0.0049 | 0.005 | 0.0045 | 0.0046 | 0.0046 | -0 (-6.12%) | 27,485 |
18 Jan 2021 | USD | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 29,566 |
17 Jan 2021 | USD | 0.005 | 0.0051 | 0.0046 | 0.0051 | 0.0051 | +0 (+2%) | 16,254 |
16 Jan 2021 | USD | 0.0054 | 0.0055 | 0.0049 | 0.005 | 0.005 | -0 (-7.41%) | 13,409 |
15 Jan 2021 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | 0.0 (0.0%) | 20,530 |
14 Jan 2021 | USD | 0.0052 | 0.0056 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 19,546 |
13 Jan 2021 | USD | 0.0053 | 0.0056 | 0.005 | 0.0052 | 0.0052 | -0 (-1.89%) | 18,501 |
12 Jan 2021 | USD | 0.0059 | 0.0061 | 0.005 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 12,904 |
11 Jan 2021 | USD | 0.0058 | 0.0061 | 0.0049 | 0.0059 | 0.0059 | +0 (+1.72%) | 14,330 |
10 Jan 2021 | USD | 0.006 | 0.0061 | 0.0055 | 0.0058 | 0.0058 | -0 (-3.33%) | 18,340 |
9 Jan 2021 | USD | 0.006 | 0.0061 | 0.0057 | 0.006 | 0.006 | +0 (+1.69%) | 20,542 |
8 Jan 2021 | USD | 0.006 | 0.0061 | 0.0055 | 0.0059 | 0.0059 | -0 (-1.67%) | 18,985 |
7 Jan 2021 | USD | 0.006 | 0.0061 | 0.0056 | 0.006 | 0.006 | 0.0 (0.0%) | 19,913 |
6 Jan 2021 | USD | 0.0062 | 0.0064 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 14,553 |
5 Jan 2021 | USD | 0.0062 | 0.0064 | 0.0059 | 0.0062 | 0.0062 | 0.0 (0.0%) | 10,881 |
4 Jan 2021 | USD | 0.0062 | 0.0063 | 0.0055 | 0.0062 | 0.0062 | 0.0 (0.0%) | 32,560 |
3 Jan 2021 | USD | 0.0062 | 0.0063 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 43,728 |
2 Jan 2021 | USD | 0.0062 | 0.0075 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 46,169 |
1 Jan 2021 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 47,185 |
31 Dec 2020 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 40,300 |
30 Dec 2020 | USD | 0.0061 | 0.008 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 41,644 |
29 Dec 2020 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 43,487 |
28 Dec 2020 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 44,399 |
27 Dec 2020 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 42,278 |
26 Dec 2020 | USD | 0.0062 | 0.0073 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 40,606 |
25 Dec 2020 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 27,445 |
24 Dec 2020 | USD | 0.0062 | 0.0063 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 28,889 |
23 Dec 2020 | USD | 0.0062 | 0.0063 | 0.0053 | 0.0062 | 0.0062 | 0.0 (0.0%) | 42,484 |
22 Dec 2020 | USD | 0.0062 | 0.0064 | 0.0045 | 0.0062 | 0.0062 | 0.0 (0.0%) | 46,390 |