| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0061 | 0.007 | 0.005 | 0.0062 | 0.0062 | +0 (+1.64%) | 39,229 |
| 20 Dec 2020 | USD | 0.0028 | 0.0062 | 0.0027 | 0.0061 | 0.0061 | +0.003 (+117.86%) | 43,486 |
| 19 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 22,102 |
| 18 Dec 2020 | USD | 0.0027 | 0.0028 | 0.0022 | 0.0028 | 0.0028 | +0 (+3.70%) | 17,349 |
| 17 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 20,112 |
| 16 Dec 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 22,740 |
| 15 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 23,529 |
| 14 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 21,566 |
| 13 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 28,382 |
| 12 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 29,806 |
| 11 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 30,457 |
| 10 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 30,186 |
| 9 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 31,289 |
| 8 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 30,709 |
| 7 Dec 2020 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 31,294 |
| 6 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 31,857 |
| 5 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 30,062 |
| 4 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 28,310 |
| 3 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 29,037 |
| 2 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 29,060 |
| 1 Dec 2020 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 30,737 |
| 30 Nov 2020 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | 0.0 (0.0%) | 30,152 |
| 29 Nov 2020 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 29,011 |
| 28 Nov 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 28,686 |
| 27 Nov 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 29,666 |
| 26 Nov 2020 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 30,142 |
| 25 Nov 2020 | USD | 0.0028 | 0.003 | 0.0025 | 0.0029 | 0.0029 | +0 (+3.57%) | 30,590 |
| 24 Nov 2020 | USD | 0.0028 | 0.0029 | 0.0024 | 0.0028 | 0.0028 | +0 (+3.70%) | 28,805 |
| 23 Nov 2020 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 28,359 |
| 22 Nov 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 31,188 |
