Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 31,380 |
20 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 31,796 |
19 Nov 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 32,842 |
18 Nov 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 31,964 |
17 Nov 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 31,540 |
16 Nov 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 29,914 |
15 Nov 2020 | USD | 0.003 | 0.0032 | 0.0023 | 0.0029 | 0.0029 | -0 (-3.33%) | 29,187 |
14 Nov 2020 | USD | 0.0031 | 0.0031 | 0.0028 | 0.003 | 0.003 | -0 (-3.23%) | 31,873 |
13 Nov 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 31,285 |
12 Nov 2020 | USD | 0.0027 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0 (+14.81%) | 30,494 |
11 Nov 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 27,661 |
10 Nov 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 28,012 |
9 Nov 2020 | USD | 0.0025 | 0.0027 | 0.0021 | 0.0026 | 0.0026 | +0 (+4%) | 25,960 |
8 Nov 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 24,665 |
7 Nov 2020 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 25,217 |
6 Nov 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 20,042 |
5 Nov 2020 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 20,569 |
4 Nov 2020 | USD | 0.0028 | 0.0032 | 0.002 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 21,403 |
3 Nov 2020 | USD | 0.0029 | 0.003 | 0.0023 | 0.0028 | 0.0028 | -0 (-3.45%) | 26,512 |
2 Nov 2020 | USD | 0.0038 | 0.0038 | 0.0024 | 0.0029 | 0.0029 | -0.001 (-23.68%) | 24,883 |
1 Nov 2020 | USD | 0.0025 | 0.0038 | 0.002 | 0.0038 | 0.0038 | +0.001 (+52%) | 50,814 |
31 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 31,071 |
30 Oct 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 35,254 |
29 Oct 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 35,780 |
28 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 34,901 |
27 Oct 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 43,582 |
26 Oct 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 44,875 |
25 Oct 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 43,723 |
24 Oct 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 43,907 |
23 Oct 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 44,917 |