Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 37,417 |
21 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 41,416 |
20 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 42,794 |
19 Oct 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 44,397 |
18 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 45,829 |
17 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 45,806 |
16 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 46,619 |
15 Oct 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 44,937 |
14 Oct 2020 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0025 | 0.0025 | -0 (-7.41%) | 40,307 |
13 Oct 2020 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | 0.0 (0.0%) | 46,447 |
12 Oct 2020 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 47,661 |
11 Oct 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 45,867 |
10 Oct 2020 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | -0 (-3.57%) | 44,132 |
9 Oct 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 49,044 |
8 Oct 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 49,097 |
7 Oct 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 49,430 |
6 Oct 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 49,311 |
5 Oct 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 47,111 |
4 Oct 2020 | USD | 0.0024 | 0.0028 | 0.0023 | 0.0028 | 0.0028 | +0 (+16.67%) | 49,088 |
3 Oct 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 40,258 |
2 Oct 2020 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 42,701 |
1 Oct 2020 | USD | 0.0019 | 0.0024 | 0.0016 | 0.0023 | 0.0023 | +0 (+21.05%) | 37,157 |
30 Sep 2020 | USD | 0.0018 | 0.0028 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 31,883 |
29 Sep 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 28,339 |
28 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 28,726 |
27 Sep 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 27,872 |
26 Sep 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 27,799 |
25 Sep 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 27,771 |
24 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 28,274 |
23 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 29,589 |